FUEL TOKEN Historical Data

FT Page 17
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0749
+0.00%
$ 134.86 million $ 151,427
1:37 PM $ 0.0749
+0.00%
$ 134.86 million $ 151,529
1:36 PM $ 0.0749
+0.00%
$ 134.86 million $ 151,529
1:35 PM $ 0.0748
+0.00%
$ 134.86 million $ 151,592
1:33 PM $ 0.075
+0.00%
$ 134.94 million $ 151,759
1:32 PM $ 0.075
+0.00%
$ 134.94 million $ 151,759
1:31 PM $ 0.0749
+0.00%
$ 134.94 million $ 151,839
1:30 PM $ 0.0749
+0.00%
$ 134.94 million $ 151,839
1:29 PM $ 0.0749
+0.00%
$ 134.73 million $ 151,884
1:28 PM $ 0.0749
+0.00%
$ 134.73 million $ 151,884
1:27 PM $ 0.0749
+0.00%
$ 134.73 million $ 151,946
1:26 PM $ 0.0749
+0.00%
$ 134.73 million $ 151,946
1:25 PM $ 0.0749
+0.00%
$ 134.73 million $ 152,022
1:24 PM $ 0.0749
+0.00%
$ 134.89 million $ 152,022
1:23 PM $ 0.0749
+0.00%
$ 134.89 million $ 151,923
1:22 PM $ 0.0749
+0.00%
$ 134.89 million $ 151,923
1:21 PM $ 0.0749
+0.00%
$ 134.89 million $ 151,823
1:20 PM $ 0.0748
+0.00%
$ 134.89 million $ 151,823
1:19 PM $ 0.0749
+0.00%
$ 134.75 million $ 151,789
1:18 PM $ 0.0749
+0.00%
$ 134.75 million $ 151,789
1:17 PM $ 0.0749
+0.00%
$ 134.75 million $ 151,710
1:16 PM $ 0.0749
+0.00%
$ 134.75 million $ 151,710
1:15 PM $ 0.0748
+0.00%
$ 134.75 million $ 151,727
1:14 PM $ 0.0749
+0.00%
$ 134.87 million $ 151,624
1:13 PM $ 0.0749
+0.00%
$ 134.87 million $ 151,592
1:12 PM $ 0.0749
+0.00%
$ 134.87 million $ 151,540
1:11 PM $ 0.0749
+0.00%
$ 134.87 million $ 151,540
1:10 PM $ 0.0751
+0.00%
$ 134.87 million $ 151,500
1:09 PM $ 0.0751
+0.00%
$ 135.09 million $ 151,468
1:08 PM $ 0.075
+0.00%
$ 135.09 million $ 151,468
1:07 PM $ 0.075
+0.00%
$ 135.09 million $ 151,360
1:06 PM $ 0.0753
+0.00%
$ 135.09 million $ 151,070
1:05 PM $ 0.0753
+0.00%
$ 135.09 million $ 151,070
1:04 PM $ 0.0752
+0.00%
$ 135.4 million $ 150,472
1:03 PM $ 0.0752
+0.00%
$ 135.4 million $ 150,472
1:02 PM $ 0.0752
+0.00%
$ 135.4 million $ 150,659
1:01 PM $ 0.0753
+0.00%
$ 135.4 million $ 150,659
1:00 PM $ 0.0751
+0.00%
$ 135.4 million $ 150,646
12:59 PM $ 0.0751
+0.00%
$ 135.18 million $ 150,646
12:58 PM $ 0.0751
+0.00%
$ 135.18 million $ 150,392
12:57 PM $ 0.0746
+0.00%
$ 135.18 million $ 150,010
12:56 PM $ 0.0751
+0.00%
$ 135.18 million $ 150,010
12:55 PM $ 0.0751
+0.00%
$ 135.18 million $ 149,717
12:54 PM $ 0.0751
+0.00%
$ 135.24 million $ 149,505
12:53 PM $ 0.0751
+0.00%
$ 135.24 million $ 149,505
12:52 PM $ 0.0752
+0.00%
$ 135.24 million $ 149,146
12:51 PM $ 0.0752
+0.00%
$ 135.24 million $ 149,146
12:50 PM $ 0.0749
+0.00%
$ 135.24 million $ 148,729
12:49 PM $ 0.075
+0.00%
$ 135.05 million $ 148,729
12:48 PM $ 0.0751
+0.00%
$ 135.05 million $ 148,050