FUEL TOKEN Historical Data

FT Page 17
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0982
+0.00%
$ 176.75 million $ 111,407
11:03 AM $ 0.0983
+0.00%
$ 176.75 million $ 111,412
11:02 AM $ 0.0984
+0.00%
$ 176.75 million $ 111,367
11:01 AM $ 0.0982
+0.00%
$ 176.75 million $ 111,376
11:00 AM $ 0.0982
+0.00%
$ 176.75 million $ 111,376
10:59 AM $ 0.0983
+0.00%
$ 176.94 million $ 111,406
10:58 AM $ 0.0983
+0.00%
$ 176.94 million $ 111,406
10:57 AM $ 0.0983
+0.00%
$ 176.94 million $ 111,220
10:56 AM $ 0.0983
+0.00%
$ 176.94 million $ 111,220
10:55 AM $ 0.0982
+0.00%
$ 176.94 million $ 111,128
10:54 AM $ 0.0982
+0.00%
$ 176.85 million $ 111,128
10:53 AM $ 0.0982
+0.00%
$ 176.85 million $ 111,016
10:52 AM $ 0.0982
+0.00%
$ 176.85 million $ 111,016
10:51 AM $ 0.0983
+0.00%
$ 176.85 million $ 110,966
10:50 AM $ 0.0983
+0.00%
$ 176.85 million $ 110,966
10:49 AM $ 0.0984
+0.00%
$ 177.04 million $ 110,839
10:48 AM $ 0.0984
+0.00%
$ 177.04 million $ 110,839
10:47 AM $ 0.0983
+0.00%
$ 177.04 million $ 110,679
10:46 AM $ 0.0983
+0.00%
$ 177.04 million $ 110,679
10:45 AM $ 0.0984
+0.00%
$ 177.04 million $ 110,642
10:44 AM $ 0.0984
+0.00%
$ 177.1 million $ 110,642
10:43 AM $ 0.0983
+0.00%
$ 177.1 million $ 110,652
10:42 AM $ 0.0983
+0.00%
$ 177.1 million $ 110,652
10:41 AM $ 0.0982
+0.00%
$ 177.1 million $ 110,579
10:40 AM $ 0.0982
+0.00%
$ 177.1 million $ 110,579
10:39 AM $ 0.0982
+0.00%
$ 176.84 million $ 110,397
10:38 AM $ 0.0982
+0.00%
$ 176.84 million $ 110,397
10:37 AM $ 0.0982
+0.00%
$ 176.84 million $ 110,355
10:36 AM $ 0.0983
+0.00%
$ 176.84 million $ 110,355
10:35 AM $ 0.0983
+0.00%
$ 176.84 million $ 110,273
10:34 AM $ 0.0984
+0.00%
$ 177.13 million $ 110,273
10:33 AM $ 0.0984
+0.00%
$ 177.13 million $ 110,277
10:32 AM $ 0.0984
+0.00%
$ 177.13 million $ 110,277
10:31 AM $ 0.0983
+0.00%
$ 177.13 million $ 110,414
10:30 AM $ 0.0984
+0.00%
$ 177.13 million $ 110,414
10:29 AM $ 0.0984
+0.00%
$ 177.1 million $ 110,659
10:28 AM $ 0.0985
+0.00%
$ 177.1 million $ 110,659
10:27 AM $ 0.0984
+0.00%
$ 177.1 million $ 110,737
10:26 AM $ 0.0984
+0.00%
$ 177.1 million $ 110,737
10:25 AM $ 0.0984
+0.00%
$ 177.1 million $ 110,621
10:24 AM $ 0.0985
+0.00%
$ 177.27 million $ 110,621
10:23 AM $ 0.0984
+0.00%
$ 177.27 million $ 110,584
10:22 AM $ 0.0984
+0.00%
$ 177.27 million $ 110,479
10:21 AM $ 0.0984
+0.00%
$ 177.27 million $ 110,479
10:20 AM $ 0.0984
+0.00%
$ 177.27 million $ 110,455
10:19 AM $ 0.0985
+0.00%
$ 177.26 million $ 110,455
10:18 AM $ 0.0985
+0.00%
$ 177.26 million $ 110,595
10:17 AM $ 0.0985
+0.00%
$ 177.26 million $ 110,595
10:16 AM $ 0.0985
+0.00%
$ 177.26 million $ 110,738
10:15 AM $ 0.0985
+0.00%
$ 177.26 million $ 110,738