FUEL TOKEN Historical Data

FT Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0919
+0.25%
$ 165.46 million $ 111,575
May 17, 6 PM $ 0.0917
+0.20%
$ 165.06 million $ 111,463
May 17, 5 PM $ 0.0914
-0.10%
$ 164.56 million $ 111,879
May 17, 4 PM $ 0.0915
-0.22%
$ 164.78 million $ 111,839
May 17, 3 PM $ 0.0917
-0.21%
$ 165.12 million $ 112,522
May 17, 2 PM $ 0.0919
-0.09%
$ 165.39 million $ 112,047
May 17, 1 PM $ 0.0919
-0.65%
$ 165.48 million $ 111,501
May 17, 12 PM $ 0.0926
+0.10%
$ 166.73 million $ 111,229
May 17, 11 AM $ 0.0925
+0.61%
$ 166.41 million $ 111,306
May 17, 10 AM $ 0.0918
-0.79%
$ 165.16 million $ 111,529
May 17, 9 AM $ 0.0924
+0.62%
$ 166.4 million $ 111,117
May 17, 8 AM $ 0.0918
-0.57%
$ 165.3 million $ 110,541
May 17, 7 AM $ 0.0925
+0.36%
$ 166.43 million $ 109,870
May 17, 6 AM $ 0.0922
-0.25%
$ 166.02 million $ 109,442
May 17, 5 AM $ 0.0925
+0.55%
$ 166.52 million $ 109,750
May 17, 4 AM $ 0.0919
-1.03%
$ 165.44 million $ 109,880
May 17, 3 AM $ 0.0926
+0.35%
$ 166.67 million $ 109,152
May 17, 2 AM $ 0.0923
+0.38%
$ 166.06 million $ 109,930
May 17, 1 AM $ 0.0919
-0.27%
$ 165.46 million $ 109,792
May 17, 12 AM $ 0.0921
-0.10%
$ 165.83 million $ 109,212
May 16, 11 PM $ 0.0921
+0.07%
$ 165.86 million $ 109,205
May 16, 10 PM $ 0.0932
+2.20%
$ 167.69 million $ 108,365
May 16, 9 PM $ 0.0913
+0.47%
$ 164.37 million $ 106,748
May 16, 8 PM $ 0.09
-0.06%
$ 161.96 million $ 106,710
May 16, 7 PM $ 0.0901
-0.71%
$ 162.21 million $ 107,171
May 16, 6 PM $ 0.0907
+0.19%
$ 163.23 million $ 107,381
May 16, 5 PM $ 0.0906
+0.54%
$ 163.06 million $ 106,762
May 16, 4 PM $ 0.0902
-0.40%
$ 162.28 million $ 105,701
May 16, 3 PM $ 0.0904
+0.19%
$ 162.77 million $ 104,312
May 16, 2 PM $ 0.0903
-0.03%
$ 162.45 million $ 105,096
May 16, 1 PM $ 0.0903
-1.17%
$ 162.57 million $ 106,176
May 16, 12 PM $ 0.0914
+0.29%
$ 164.49 million $ 107,193
May 16, 11 AM $ 0.0911
+1.18%
$ 163.93 million $ 106,998
May 16, 10 AM $ 0.09
-2.12%
$ 162.06 million $ 107,542
May 16, 9 AM $ 0.092
+0.35%
$ 165.61 million $ 109,149
May 16, 8 AM $ 0.092
+0.00%
$ 165.58 million $ 108,940
May 16, 7 AM $ 0.092
-0.26%
$ 165.67 million $ 108,851
May 16, 6 AM $ 0.0923
+0.47%
$ 166.07 million $ 109,159
May 16, 5 AM $ 0.0918
-0.91%
$ 165.24 million $ 108,916
May 16, 4 AM $ 0.0926
-0.08%
$ 166.7 million $ 108,590
May 16, 3 AM $ 0.0928
+0.43%
$ 167.01 million $ 110,051
May 16, 2 AM $ 0.0924
+0.53%
$ 166.28 million $ 108,969
May 16, 1 AM $ 0.0919
-0.23%
$ 165.49 million $ 108,116
May 16, 12 AM $ 0.0921
+0.35%
$ 165.85 million $ 108,544
May 15, 11 PM $ 0.092
-0.65%
$ 165.58 million $ 110,021
May 15, 10 PM $ 0.0926
+0.59%
$ 166.68 million $ 110,841
May 15, 9 PM $ 0.0921
-0.12%
$ 165.84 million $ 111,508
May 15, 8 PM $ 0.0923
-0.69%
$ 166.15 million $ 111,029
May 15, 7 PM $ 0.093
+0.38%
$ 167.49 million $ 110,634
May 15, 6 PM $ 0.0921
-0.12%
$ 165.77 million $ 110,269