FUEL TOKEN Historical Data

FT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0973
-0.10%
$ 175.06 million $ 110,269
Jul 2, 2 PM $ 0.0973
-0.12%
$ 175.13 million $ 109,768
Jul 2, 1 PM $ 0.0974
-0.01%
$ 175.32 million $ 109,901
Jul 2, 12 PM $ 0.0974
-0.05%
$ 175.31 million $ 109,814
Jul 2, 11 AM $ 0.0974
-0.30%
$ 175.4 million $ 110,277
Jul 2, 10 AM $ 0.0978
-0.12%
$ 176 million $ 110,993
Jul 2, 9 AM $ 0.0979
+0.71%
$ 176.21 million $ 111,265
Jul 2, 8 AM $ 0.0973
-0.36%
$ 175.15 million $ 112,090
Jul 2, 7 AM $ 0.0977
+0.43%
$ 175.78 million $ 112,154
Jul 2, 6 AM $ 0.0972
-0.05%
$ 174.9 million $ 111,190
Jul 2, 5 AM $ 0.0972
-0.19%
$ 174.97 million $ 111,860
Jul 2, 4 AM $ 0.0974
-0.28%
$ 175.31 million $ 112,308
Jul 2, 3 AM $ 0.0977
+0.17%
$ 175.93 million $ 112,246
Jul 2, 2 AM $ 0.0976
+0.37%
$ 175.64 million $ 112,036
Jul 2, 1 AM $ 0.0972
-0.60%
$ 174.99 million $ 112,089
Jul 2, 12 AM $ 0.0978
+0.11%
$ 176.04 million $ 111,981
Jul 1, 11 PM $ 0.0977
-0.16%
$ 175.89 million $ 111,350
Jul 1, 10 PM $ 0.0979
+0.19%
$ 176.17 million $ 111,316
Jul 1, 9 PM $ 0.0976
+0.47%
$ 175.69 million $ 111,210
Jul 1, 8 PM $ 0.0972
+0.01%
$ 174.88 million $ 111,117
Jul 1, 7 PM $ 0.0971
-0.32%
$ 174.86 million $ 111,939
Jul 1, 6 PM $ 0.0975
+0.27%
$ 175.42 million $ 111,691
Jul 1, 5 PM $ 0.0972
-0.07%
$ 174.95 million $ 110,718
Jul 1, 4 PM $ 0.0972
-0.02%
$ 174.92 million $ 110,582
Jul 1, 3 PM $ 0.0972
-0.30%
$ 174.98 million $ 110,294
Jul 1, 2 PM $ 0.0976
+0.35%
$ 175.73 million $ 110,325
Jul 1, 1 PM $ 0.0972
+0.03%
$ 175.04 million $ 109,807
Jul 1, 12 PM $ 0.0972
-0.68%
$ 174.93 million $ 110,029
Jul 1, 11 AM $ 0.0979
+0.13%
$ 176.18 million $ 109,915
Jul 1, 10 AM $ 0.0978
+0.52%
$ 175.96 million $ 109,579
Jul 1, 9 AM $ 0.0972
-0.63%
$ 175.04 million $ 108,869
Jul 1, 8 AM $ 0.0979
+0.08%
$ 176.17 million $ 108,878
Jul 1, 7 AM $ 0.0978
+0.15%
$ 176.03 million $ 107,826
Jul 1, 6 AM $ 0.0976
-0.22%
$ 175.72 million $ 109,133
Jul 1, 5 AM $ 0.0978
+0.19%
$ 176.1 million $ 108,926
Jul 1, 4 AM $ 0.0977
+0.56%
$ 175.9 million $ 108,782
Jul 1, 3 AM $ 0.0972
-0.11%
$ 174.94 million $ 108,682
Jul 1, 2 AM $ 0.0972
-0.26%
$ 174.99 million $ 108,852
Jul 1, 1 AM $ 0.0975
-0.30%
$ 175.53 million $ 108,974
Jul 1, 12 AM $ 0.0979
+0.66%
$ 176.15 million $ 109,756
Jun 30, 11 PM $ 0.0972
-0.68%
$ 174.9 million $ 110,603
Jun 30, 10 PM $ 0.0978
+0.16%
$ 176.04 million $ 111,372
Jun 30, 9 PM $ 0.0975
+0.37%
$ 175.57 million $ 111,166
Jun 30, 8 PM $ 0.0972
+0.10%
$ 174.93 million $ 110,901
Jun 30, 7 PM $ 0.0971
-0.22%
$ 174.75 million $ 110,624
Jun 30, 6 PM $ 0.0972
+0.03%
$ 175.05 million $ 110,621
Jun 30, 5 PM $ 0.0972
+0.01%
$ 174.99 million $ 111,328
Jun 30, 4 PM $ 0.0972
-0.22%
$ 174.91 million $ 111,420
Jun 30, 3 PM $ 0.0973
-0.27%
$ 175.16 million $ 111,727
Jun 30, 2 PM $ 0.0977
+0.01%
$ 175.82 million $ 112,049