FUEL TOKEN Historical Data

FT Page 18
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0978
+0.00%
$ 176.33 million $ 111,656
11:51 AM $ 0.0977
+0.00%
$ 176.33 million $ 111,636
11:50 AM $ 0.0977
+0.00%
$ 176.33 million $ 111,636
11:49 AM $ 0.0976
+0.00%
$ 175.76 million $ 111,662
11:48 AM $ 0.0976
+0.00%
$ 175.76 million $ 111,662
11:47 AM $ 0.0976
+0.00%
$ 175.76 million $ 111,665
11:46 AM $ 0.0976
+0.00%
$ 175.76 million $ 111,665
11:45 AM $ 0.0976
+0.00%
$ 175.76 million $ 111,602
11:44 AM $ 0.0976
+0.00%
$ 175.64 million $ 111,602
11:43 AM $ 0.0976
+0.00%
$ 175.64 million $ 111,607
11:42 AM $ 0.0976
+0.00%
$ 175.64 million $ 111,607
11:41 AM $ 0.0978
+0.00%
$ 175.64 million $ 111,493
11:40 AM $ 0.0978
+0.00%
$ 175.64 million $ 111,493
11:39 AM $ 0.0976
+0.00%
$ 175.63 million $ 111,445
11:38 AM $ 0.0976
+0.00%
$ 175.63 million $ 111,445
11:37 AM $ 0.0976
+0.00%
$ 175.63 million $ 111,466
11:36 AM $ 0.0975
+0.00%
$ 175.63 million $ 111,466
11:35 AM $ 0.0975
+0.00%
$ 175.63 million $ 111,532
11:34 AM $ 0.0975
+0.00%
$ 175.47 million $ 111,532
11:33 AM $ 0.0973
+0.00%
$ 175.47 million $ 111,604
11:32 AM $ 0.0973
+0.00%
$ 175.47 million $ 111,604
11:31 AM $ 0.097
+0.00%
$ 175.47 million $ 111,572
11:30 AM $ 0.097
+0.00%
$ 175.47 million $ 111,572
11:29 AM $ 0.0967
+0.00%
$ 174.05 million $ 111,461
11:28 AM $ 0.0973
+0.00%
$ 174.05 million $ 111,461
11:27 AM $ 0.0973
+0.00%
$ 174.05 million $ 111,296
11:26 AM $ 0.0973
+0.00%
$ 174.05 million $ 111,296
11:25 AM $ 0.0974
+0.00%
$ 174.05 million $ 111,153
11:24 AM $ 0.0974
+0.00%
$ 175.24 million $ 111,153
11:23 AM $ 0.0973
+0.00%
$ 175.24 million $ 111,176
11:22 AM $ 0.0973
+0.00%
$ 175.24 million $ 111,176
11:21 AM $ 0.0971
+0.00%
$ 175.24 million $ 111,193
11:20 AM $ 0.0971
+0.00%
$ 175.24 million $ 111,193
11:19 AM $ 0.097
+0.00%
$ 174.58 million $ 111,138
11:18 AM $ 0.0967
+0.00%
$ 174.58 million $ 111,138
11:17 AM $ 0.0981
+0.00%
$ 174.58 million $ 111,117
11:16 AM $ 0.0981
+0.00%
$ 174.58 million $ 111,117
11:15 AM $ 0.098
+0.00%
$ 174.58 million $ 111,177
11:14 AM $ 0.098
+0.00%
$ 176.42 million $ 111,177
11:13 AM $ 0.0981
+0.00%
$ 176.42 million $ 111,180
11:12 AM $ 0.0981
+0.00%
$ 176.42 million $ 111,180
11:11 AM $ 0.0981
+0.00%
$ 176.42 million $ 111,160
11:10 AM $ 0.0982
+0.00%
$ 176.42 million $ 111,160
11:09 AM $ 0.0982
+0.00%
$ 176.77 million $ 111,235
11:08 AM $ 0.0982
+0.00%
$ 176.77 million $ 111,235
11:07 AM $ 0.0981
+0.00%
$ 176.77 million $ 111,333
11:06 AM $ 0.0981
+0.00%
$ 176.77 million $ 111,333
11:05 AM $ 0.0981
+0.00%
$ 176.77 million $ 111,407
11:04 AM $ 0.0982
+0.00%
$ 176.75 million $ 111,407
11:03 AM $ 0.0983
+0.00%
$ 176.75 million $ 111,412