FUEL TOKEN Historical Data

FT Page 18
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0749
+0.00%
$ 134.9 million $ 151,548
2:32 PM $ 0.0749
+0.20%
$ 134.9 million $ 151,506
2:31 PM $ 0.0748
+0.00%
$ 134.9 million $ 151,517
2:30 PM $ 0.0747
+0.00%
$ 134.9 million $ 151,517
2:28 PM $ 0.0751
+0.32%
$ 135.14 million $ 151,451
2:26 PM $ 0.0749
+0.00%
$ 135.14 million $ 151,437
2:24 PM $ 0.075
+0.02%
$ 135.02 million $ 151,427
2:23 PM $ 0.0748
+0.00%
$ 135.02 million $ 151,433
2:22 PM $ 0.0748
+0.00%
$ 135.02 million $ 151,433
2:21 PM $ 0.0749
+0.00%
$ 135.02 million $ 151,355
2:20 PM $ 0.0748
+0.00%
$ 135.02 million $ 151,355
2:19 PM $ 0.0749
+0.00%
$ 134.87 million $ 151,308
2:17 PM $ 0.0748
+0.00%
$ 134.87 million $ 151,262
2:16 PM $ 0.0751
+0.00%
$ 134.87 million $ 151,206
2:15 PM $ 0.0751
+0.00%
$ 134.87 million $ 151,206
2:13 PM $ 0.0751
+0.15%
$ 135.13 million $ 151,312
2:12 PM $ 0.075
+0.00%
$ 135.13 million $ 151,455
2:11 PM $ 0.075
+0.00%
$ 135.13 million $ 151,455
2:10 PM $ 0.0749
+0.00%
$ 135.13 million $ 151,473
2:09 PM $ 0.0748
+0.00%
$ 134.67 million $ 151,473
2:08 PM $ 0.0748
+0.00%
$ 134.67 million $ 151,461
2:06 PM $ 0.0748
+0.00%
$ 134.67 million $ 151,482
2:05 PM $ 0.0748
+0.00%
$ 134.67 million $ 151,543
2:03 PM $ 0.0749
+0.00%
$ 134.8 million $ 151,676
2:01 PM $ 0.0748
+0.00%
$ 134.8 million $ 151,782
2:00 PM $ 0.0748
-0.04%
$ 134.8 million $ 151,761
1:58 PM $ 0.075
+0.00%
$ 135.03 million $ 151,743
1:57 PM $ 0.0749
+0.00%
$ 135.03 million $ 151,698
1:56 PM $ 0.0748
+0.00%
$ 135.03 million $ 151,698
1:55 PM $ 0.0748
+0.00%
$ 135.03 million $ 151,672
1:54 PM $ 0.0748
+0.00%
$ 134.66 million $ 151,672
1:53 PM $ 0.0748
+0.00%
$ 134.66 million $ 151,532
1:52 PM $ 0.0749
+0.00%
$ 134.66 million $ 151,532
1:51 PM $ 0.075
+0.00%
$ 134.66 million $ 151,465
1:50 PM $ 0.075
+0.00%
$ 134.66 million $ 151,465
1:49 PM $ 0.0749
+0.00%
$ 134.85 million $ 151,505
1:48 PM $ 0.0749
+0.00%
$ 134.85 million $ 151,505
1:47 PM $ 0.075
+0.00%
$ 134.85 million $ 151,424
1:45 PM $ 0.075
+0.00%
$ 134.85 million $ 151,344
1:44 PM $ 0.075
+0.00%
$ 135.03 million $ 151,344
1:43 PM $ 0.0749
+0.00%
$ 135.03 million $ 151,407
1:41 PM $ 0.075
+0.00%
$ 135.03 million $ 151,458
1:40 PM $ 0.075
+0.00%
$ 135.03 million $ 151,443
1:39 PM $ 0.0749
+0.00%
$ 134.86 million $ 151,427
1:38 PM $ 0.0749
+0.00%
$ 134.86 million $ 151,427
1:37 PM $ 0.0749
+0.00%
$ 134.86 million $ 151,529
1:36 PM $ 0.0749
+0.00%
$ 134.86 million $ 151,529
1:35 PM $ 0.0748
+0.00%
$ 134.86 million $ 151,592
1:33 PM $ 0.075
+0.00%
$ 134.94 million $ 151,759
1:32 PM $ 0.075
+0.00%
$ 134.94 million $ 151,759