FUEL TOKEN Historical Data

FT Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.093
+0.38%
$ 167.49 million $ 110,634
May 15, 6 PM $ 0.0921
-0.12%
$ 165.77 million $ 110,269
May 15, 5 PM $ 0.0922
-0.89%
$ 166.01 million $ 109,844
May 15, 4 PM $ 0.0931
+0.32%
$ 167.57 million $ 111,016
May 15, 3 PM $ 0.0928
+0.37%
$ 167.03 million $ 111,770
May 15, 2 PM $ 0.0926
-0.38%
$ 166.61 million $ 111,397
May 15, 1 PM $ 0.0928
-1.38%
$ 167.09 million $ 109,558
May 15, 12 PM $ 0.094
+0.23%
$ 169.24 million $ 108,396
May 15, 11 AM $ 0.0942
+0.64%
$ 169.54 million $ 107,578
May 15, 10 AM $ 0.0936
+0.32%
$ 168.41 million $ 106,818
May 15, 9 AM $ 0.0933
-0.35%
$ 167.97 million $ 105,801
May 15, 8 AM $ 0.0936
+0.20%
$ 168.53 million $ 106,487
May 15, 7 AM $ 0.0935
+0.32%
$ 168.31 million $ 106,364
May 15, 6 AM $ 0.0936
+0.17%
$ 168.44 million $ 106,497
May 15, 5 AM $ 0.0936
-0.06%
$ 168.47 million $ 106,842
May 15, 4 AM $ 0.0936
-0.44%
$ 168.56 million $ 107,281
May 15, 3 AM $ 0.0941
+0.87%
$ 169.3 million $ 105,942
May 15, 2 AM $ 0.0932
-0.19%
$ 167.84 million $ 107,296
May 15, 1 AM $ 0.0934
-0.46%
$ 168.16 million $ 108,017
May 15, 12 AM $ 0.094
+0.96%
$ 169.11 million $ 107,775
May 14, 11 PM $ 0.0931
-0.56%
$ 167.51 million $ 106,588
May 14, 10 PM $ 0.0935
-0.40%
$ 168.36 million $ 106,596
May 14, 9 PM $ 0.0939
+0.49%
$ 169.03 million $ 106,961
May 14, 8 PM $ 0.0936
+0.12%
$ 168.41 million $ 108,019
May 14, 7 PM $ 0.0935
-0.21%
$ 168.24 million $ 108,499
May 14, 6 PM $ 0.0937
+0.34%
$ 168.72 million $ 109,315
May 14, 5 PM $ 0.0934
+0.19%
$ 168.2 million $ 110,232
May 14, 4 PM $ 0.0933
+0.50%
$ 167.94 million $ 110,711
May 14, 3 PM $ 0.0928
-0.90%
$ 167.08 million $ 110,620
May 14, 2 PM $ 0.0937
+0.73%
$ 168.74 million $ 110,550
May 14, 1 PM $ 0.093
+0.16%
$ 167.47 million $ 111,129
May 14, 12 PM $ 0.0929
-0.63%
$ 167.27 million $ 112,069
May 14, 11 AM $ 0.0937
+0.48%
$ 168.62 million $ 112,662
May 14, 10 AM $ 0.0936
+0.50%
$ 168.51 million $ 113,070
May 14, 9 AM $ 0.0933
-0.47%
$ 167.89 million $ 113,186
May 14, 8 AM $ 0.0937
+0.55%
$ 168.68 million $ 113,759
May 14, 7 AM $ 0.0932
-0.23%
$ 167.83 million $ 114,253
May 14, 6 AM $ 0.0935
+0.07%
$ 168.22 million $ 114,315
May 14, 5 AM $ 0.0934
+0.21%
$ 168.09 million $ 113,769
May 14, 4 AM $ 0.0933
-0.04%
$ 167.88 million $ 113,616
May 14, 3 AM $ 0.0934
+0.65%
$ 168.18 million $ 113,912
May 14, 2 AM $ 0.0929
-0.76%
$ 167.2 million $ 113,841
May 14, 1 AM $ 0.0936
+0.58%
$ 168.47 million $ 113,063
May 14, 12 AM $ 0.0931
+0.47%
$ 167.63 million $ 112,871
May 13, 11 PM $ 0.0926
-0.14%
$ 166.68 million $ 112,942
May 13, 10 PM $ 0.0928
-0.58%
$ 167.02 million $ 112,630
May 13, 9 PM $ 0.0933
+0.47%
$ 167.99 million $ 112,405
May 13, 8 PM $ 0.0929
-1.34%
$ 167.2 million $ 111,005
May 13, 7 PM $ 0.0943
+0.72%
$ 169.68 million $ 110,270
May 13, 6 PM $ 0.0935
+0.09%
$ 168.38 million $ 110,215