FUEL TOKEN Historical Data

FT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0977
+0.01%
$ 175.82 million $ 112,049
Jun 30, 1 PM $ 0.0976
+0.77%
$ 175.65 million $ 112,566
Jun 30, 12 PM $ 0.0968
-1.17%
$ 174.31 million $ 112,943
Jun 30, 11 AM $ 0.098
+0.55%
$ 176.4 million $ 113,149
Jun 30, 10 AM $ 0.0978
+0.09%
$ 176.04 million $ 113,287
Jun 30, 9 AM $ 0.0977
+0.45%
$ 175.89 million $ 113,104
Jun 30, 8 AM $ 0.0973
-0.57%
$ 175.11 million $ 112,442
Jun 30, 7 AM $ 0.0979
+0.15%
$ 176.22 million $ 113,365
Jun 30, 6 AM $ 0.0978
-0.02%
$ 176.08 million $ 113,881
Jun 30, 5 AM $ 0.0979
+0.04%
$ 176.22 million $ 114,118
Jun 30, 4 AM $ 0.0979
+0.15%
$ 176.15 million $ 113,716
Jun 30, 3 AM $ 0.0977
-0.08%
$ 175.89 million $ 113,831
Jun 30, 2 AM $ 0.0978
+0.08%
$ 176.03 million $ 113,618
Jun 30, 1 AM $ 0.0977
-0.31%
$ 175.89 million $ 112,924
Jun 30, 12 AM $ 0.098
-0.63%
$ 176.43 million $ 112,902
Jun 29, 11 PM $ 0.0987
+0.31%
$ 177.61 million $ 113,109
Jun 29, 10 PM $ 0.0984
-0.17%
$ 177.2 million $ 112,113
Jun 29, 9 PM $ 0.0986
+0.44%
$ 177.41 million $ 111,970
Jun 29, 8 PM $ 0.0981
-0.12%
$ 176.63 million $ 112,033
Jun 29, 7 PM $ 0.0982
-0.31%
$ 176.83 million $ 111,351
Jun 29, 6 PM $ 0.0985
-0.34%
$ 177.24 million $ 111,097
Jun 29, 5 PM $ 0.0988
+0.62%
$ 177.88 million $ 111,646
Jun 29, 4 PM $ 0.0982
-0.28%
$ 176.71 million $ 116,295
Jun 29, 3 PM $ 0.0984
-0.01%
$ 177.2 million $ 119,992
Jun 29, 2 PM $ 0.0985
-0.05%
$ 177.22 million $ 119,873
Jun 29, 1 PM $ 0.0985
-0.84%
$ 177.32 million $ 119,536
Jun 29, 12 PM $ 0.0993
+0.46%
$ 178.82 million $ 119,209
Jun 29, 11 AM $ 0.099
-0.41%
$ 178.11 million $ 118,695
Jun 29, 10 AM $ 0.0994
-0.06%
$ 178.85 million $ 118,496
Jun 29, 9 AM $ 0.0995
+0.22%
$ 179.15 million $ 119,127
Jun 29, 8 AM $ 0.0994
+0.40%
$ 178.93 million $ 119,014
Jun 29, 7 AM $ 0.099
+0.42%
$ 178.22 million $ 119,025
Jun 29, 6 AM $ 0.0986
-0.33%
$ 177.47 million $ 118,112
Jun 29, 5 AM $ 0.0989
-0.18%
$ 178.05 million $ 118,153
Jun 29, 4 AM $ 0.0991
-0.09%
$ 178.37 million $ 117,931
Jun 29, 3 AM $ 0.0991
+0.36%
$ 178.37 million $ 117,809
Jun 29, 2 AM $ 0.0987
+0.61%
$ 177.74 million $ 117,845
Jun 29, 1 AM $ 0.0981
-0.26%
$ 176.66 million $ 117,898
Jun 29, 12 AM $ 0.0983
-0.32%
$ 176.97 million $ 117,986
Jun 28, 11 PM $ 0.0986
+0.38%
$ 177.53 million $ 117,296
Jun 28, 10 PM $ 0.0983
-0.01%
$ 176.87 million $ 117,208
Jun 28, 9 PM $ 0.0983
-0.45%
$ 176.89 million $ 117,837
Jun 28, 8 PM $ 0.0989
+0.71%
$ 177.95 million $ 118,881
Jun 28, 7 PM $ 0.0982
-0.43%
$ 176.69 million $ 119,111
Jun 28, 6 PM $ 0.0985
+0.71%
$ 177.25 million $ 118,928
Jun 28, 5 PM $ 0.0984
+2.08%
$ 177.13 million $ 119,004
Jun 28, 4 PM $ 0.0964
+0.33%
$ 173.52 million $ 114,356
Jun 28, 3 PM $ 0.0961
-0.12%
$ 172.95 million $ 109,585
Jun 28, 2 PM $ 0.0962
-0.02%
$ 173.16 million $ 110,139
Jun 28, 1 PM $ 0.0962
+1.05%
$ 173.2 million $ 110,283