FUEL TOKEN Historical Data

FT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0981
-0.01%
$ 176.55 million $ 112,619
Mar 15, 10 PM $ 0.0981
-0.01%
$ 176.56 million $ 113,691
Mar 15, 9 PM $ 0.0981
-0.20%
$ 176.58 million $ 113,926
Mar 15, 8 PM $ 0.0981
-0.41%
$ 176.67 million $ 112,850
Mar 15, 7 PM $ 0.0985
-1.25%
$ 177.38 million $ 112,286
Mar 15, 6 PM $ 0.0999
+1.03%
$ 179.74 million $ 111,796
Mar 15, 5 PM $ 0.0987
+0.00%
$ 177.71 million $ 111,115
Mar 15, 4 PM $ 0.0987
-0.09%
$ 177.72 million $ 113,495
Mar 15, 3 PM $ 0.0988
+0.14%
$ 177.96 million $ 114,227
Mar 15, 2 PM $ 0.0987
-0.28%
$ 177.58 million $ 114,622
Mar 15, 1 PM $ 0.0989
-0.03%
$ 178.09 million $ 114,406
Mar 15, 12 PM $ 0.0989
+0.16%
$ 177.99 million $ 114,872
Mar 15, 11 AM $ 0.0988
+0.55%
$ 177.78 million $ 116,441
Mar 15, 10 AM $ 0.0982
+0.35%
$ 176.8 million $ 116,829
Mar 15, 9 AM $ 0.0979
+0.24%
$ 176.19 million $ 116,325
Mar 15, 8 AM $ 0.0978
+0.24%
$ 176.08 million $ 117,208
Mar 15, 7 AM $ 0.0976
-0.18%
$ 175.63 million $ 117,156
Mar 15, 6 AM $ 0.0977
+0.03%
$ 175.91 million $ 116,422
Mar 15, 5 AM $ 0.0977
-0.20%
$ 175.85 million $ 116,985
Mar 15, 4 AM $ 0.0977
-0.01%
$ 175.9 million $ 115,725
Mar 15, 3 AM $ 0.0978
+0.22%
$ 176.11 million $ 115,955
Mar 15, 2 AM $ 0.0977
-0.16%
$ 175.89 million $ 115,332
Mar 15, 1 AM $ 0.0979
-0.11%
$ 176.18 million $ 115,333
Mar 15, 12 AM $ 0.098
-0.08%
$ 176.37 million $ 114,995
Mar 14, 11 PM $ 0.0981
+0.26%
$ 176.59 million $ 114,020
Mar 14, 10 PM $ 0.0979
+0.35%
$ 176.23 million $ 113,437
Mar 14, 9 PM $ 0.0976
-0.32%
$ 175.66 million $ 112,943
Mar 14, 8 PM $ 0.0979
+0.11%
$ 176.22 million $ 113,394
Mar 14, 7 PM $ 0.0978
-0.24%
$ 175.96 million $ 114,332
Mar 14, 6 PM $ 0.0979
+0.17%
$ 176.29 million $ 114,955
Mar 14, 5 PM $ 0.0977
-0.72%
$ 175.77 million $ 117,503
Mar 14, 4 PM $ 0.0984
-0.02%
$ 177.13 million $ 115,592
Mar 14, 3 PM $ 0.0983
+0.60%
$ 176.98 million $ 115,217
Mar 14, 2 PM $ 0.0977
-0.19%
$ 175.93 million $ 114,782
Mar 14, 1 PM $ 0.0979
+0.22%
$ 176.19 million $ 114,678
Mar 14, 12 PM $ 0.0977
-0.47%
$ 175.86 million $ 114,851
Mar 14, 11 AM $ 0.0982
+0.27%
$ 176.69 million $ 113,810
Mar 14, 10 AM $ 0.0978
+0.14%
$ 176.1 million $ 112,563
Mar 14, 9 AM $ 0.0977
-0.22%
$ 175.86 million $ 112,268
Mar 14, 8 AM $ 0.0979
+0.14%
$ 176.25 million $ 112,165
Mar 14, 7 AM $ 0.0978
-0.10%
$ 176.01 million $ 112,259
Mar 14, 6 AM $ 0.0979
+0.10%
$ 176.2 million $ 111,572
Mar 14, 5 AM $ 0.0978
-0.13%
$ 176.02 million $ 113,076
Mar 14, 4 AM $ 0.0979
-0.17%
$ 176.25 million $ 113,931
Mar 14, 3 AM $ 0.0981
+0.30%
$ 176.55 million $ 113,781
Mar 14, 2 AM $ 0.0979
-0.04%
$ 176.28 million $ 114,419
Mar 14, 1 AM $ 0.0979
-0.15%
$ 176.3 million $ 114,329
Mar 14, 12 AM $ 0.0981
+0.15%
$ 176.56 million $ 114,727
Mar 13, 11 PM $ 0.0979
-0.21%
$ 176.22 million $ 114,731
Mar 13, 10 PM $ 0.098
+0.07%
$ 176.34 million $ 114,282