FUEL TOKEN Historical Data

FT Page 19
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0988
-0.01%
$ 177.9 million $ 126,963
11:03 AM $ 0.0989
-0.10%
$ 177.9 million $ 126,986
11:02 AM $ 0.099
+0.00%
$ 177.9 million $ 126,980
11:01 AM $ 0.0991
+0.04%
$ 177.9 million $ 126,966
11:00 AM $ 0.0991
+0.00%
$ 177.9 million $ 126,981
10:59 AM $ 0.0992
+0.02%
$ 178.49 million $ 127,054
10:58 AM $ 0.099
+0.06%
$ 178.49 million $ 127,132
10:57 AM $ 0.0991
+0.08%
$ 178.49 million $ 127,123
10:56 AM $ 0.099
-0.02%
$ 178.49 million $ 127,124
10:55 AM $ 0.099
-0.05%
$ 178.49 million $ 127,140
10:54 AM $ 0.099
+0.04%
$ 178.23 million $ 127,174
10:53 AM $ 0.0989
+0.37%
$ 178.23 million $ 127,221
10:52 AM $ 0.0986
+0.00%
$ 178.23 million $ 127,271
10:51 AM $ 0.0988
-0.61%
$ 178.23 million $ 127,270
10:50 AM $ 0.0992
+0.06%
$ 178.23 million $ 127,007
10:49 AM $ 0.0991
-0.02%
$ 178.32 million $ 126,904
10:48 AM $ 0.0991
+0.00%
$ 178.32 million $ 126,789
10:47 AM $ 0.099
+0.01%
$ 178.32 million $ 126,712
10:46 AM $ 0.099
+0.00%
$ 178.32 million $ 126,635
10:45 AM $ 0.0991
+0.00%
$ 178.32 million $ 126,557
10:44 AM $ 0.0992
-0.06%
$ 178.47 million $ 126,523
10:43 AM $ 0.0993
-0.02%
$ 178.47 million $ 126,488
10:42 AM $ 0.0993
+0.03%
$ 178.47 million $ 126,565
10:41 AM $ 0.0993
-0.05%
$ 178.47 million $ 126,558
10:40 AM $ 0.0993
+0.03%
$ 178.47 million $ 126,598
10:39 AM $ 0.0993
+0.00%
$ 178.74 million $ 126,621
10:38 AM $ 0.0993
+0.04%
$ 178.74 million $ 126,710
10:37 AM $ 0.0992
-0.04%
$ 178.74 million $ 126,786
10:36 AM $ 0.0993
+0.06%
$ 178.74 million $ 126,855
10:35 AM $ 0.0992
-0.03%
$ 178.74 million $ 126,931
10:34 AM $ 0.0993
+0.00%
$ 178.67 million $ 127,016
10:33 AM $ 0.0993
+0.02%
$ 178.67 million $ 127,098
10:32 AM $ 0.0992
-0.06%
$ 178.67 million $ 127,133
10:31 AM $ 0.0993
+0.01%
$ 178.67 million $ 127,191
10:30 AM $ 0.0993
+0.00%
$ 178.67 million $ 127,183
10:29 AM $ 0.0993
-0.02%
$ 178.69 million $ 127,163
10:28 AM $ 0.0993
+0.03%
$ 178.69 million $ 127,151
10:27 AM $ 0.0993
-0.03%
$ 178.69 million $ 127,167
10:26 AM $ 0.0993
+0.05%
$ 178.69 million $ 127,181
10:25 AM $ 0.0992
-0.02%
$ 178.69 million $ 127,166
10:24 AM $ 0.0994
-0.03%
$ 178.97 million $ 127,099
10:23 AM $ 0.0994
-0.02%
$ 178.97 million $ 127,080
10:22 AM $ 0.0994
+0.05%
$ 178.97 million $ 127,061
10:21 AM $ 0.0992
+0.01%
$ 178.97 million $ 127,036
10:20 AM $ 0.0993
+0.00%
$ 178.97 million $ 127,104
10:19 AM $ 0.0993
-0.03%
$ 178.75 million $ 127,112
10:18 AM $ 0.0993
+0.01%
$ 178.75 million $ 127,150
10:17 AM $ 0.0993
-0.02%
$ 178.75 million $ 127,133
10:16 AM $ 0.0993
+0.04%
$ 178.75 million $ 127,089
10:15 AM $ 0.0993
-0.02%
$ 178.75 million $ 127,094