FUEL TOKEN Historical Data

FT Page 19
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.098
+0.00%
$ 176.6 million $ 111,207
12:25 PM $ 0.0976
+0.00%
$ 176.6 million $ 111,233
12:24 PM $ 0.0977
+0.00%
$ 175.8 million $ 111,233
12:23 PM $ 0.0977
+0.00%
$ 175.8 million $ 111,225
12:22 PM $ 0.0977
+0.00%
$ 175.8 million $ 111,360
12:21 PM $ 0.0977
+0.00%
$ 175.8 million $ 111,360
12:20 PM $ 0.0978
+0.00%
$ 175.8 million $ 111,394
12:19 PM $ 0.0977
+0.00%
$ 175.93 million $ 111,394
12:18 PM $ 0.0978
+0.00%
$ 175.93 million $ 111,364
12:17 PM $ 0.0978
+0.00%
$ 175.93 million $ 111,364
12:16 PM $ 0.0978
+0.00%
$ 175.93 million $ 111,461
12:15 PM $ 0.0979
+0.00%
$ 175.93 million $ 111,461
12:14 PM $ 0.0979
+0.00%
$ 176.15 million $ 111,441
12:13 PM $ 0.0978
+0.00%
$ 176.15 million $ 111,477
12:12 PM $ 0.0978
+0.00%
$ 176.15 million $ 111,477
12:11 PM $ 0.0978
+0.00%
$ 176.15 million $ 111,530
12:10 PM $ 0.0978
+0.00%
$ 176.15 million $ 111,530
12:09 PM $ 0.0978
+0.00%
$ 175.99 million $ 111,552
12:08 PM $ 0.0979
+0.00%
$ 175.99 million $ 111,552
12:07 PM $ 0.0979
+0.00%
$ 175.99 million $ 111,575
12:06 PM $ 0.098
+0.00%
$ 175.99 million $ 111,614
12:05 PM $ 0.0981
+0.00%
$ 175.99 million $ 111,614
12:04 PM $ 0.0981
+0.00%
$ 176.51 million $ 111,624
12:03 PM $ 0.0981
+0.00%
$ 176.51 million $ 111,589
12:02 PM $ 0.0978
+0.00%
$ 176.51 million $ 111,589
12:01 PM $ 0.0979
+0.00%
$ 176.51 million $ 111,642
12:00 PM $ 0.0979
+0.00%
$ 176.51 million $ 111,642
11:59 AM $ 0.098
+0.00%
$ 176.31 million $ 111,624
11:58 AM $ 0.0981
+0.00%
$ 176.31 million $ 111,616
11:57 AM $ 0.098
+0.00%
$ 176.31 million $ 111,616
11:56 AM $ 0.098
+0.00%
$ 176.31 million $ 111,620
11:55 AM $ 0.098
+0.00%
$ 176.31 million $ 111,620
11:54 AM $ 0.098
+0.00%
$ 176.33 million $ 111,652
11:53 AM $ 0.098
+0.00%
$ 176.33 million $ 111,652
11:52 AM $ 0.0978
+0.00%
$ 176.33 million $ 111,656
11:51 AM $ 0.0977
+0.00%
$ 176.33 million $ 111,636
11:50 AM $ 0.0977
+0.00%
$ 176.33 million $ 111,636
11:49 AM $ 0.0976
+0.00%
$ 175.76 million $ 111,662
11:48 AM $ 0.0976
+0.00%
$ 175.76 million $ 111,662
11:47 AM $ 0.0976
+0.00%
$ 175.76 million $ 111,665
11:46 AM $ 0.0976
+0.00%
$ 175.76 million $ 111,665
11:45 AM $ 0.0976
+0.00%
$ 175.76 million $ 111,602
11:44 AM $ 0.0976
+0.00%
$ 175.64 million $ 111,602
11:43 AM $ 0.0976
+0.00%
$ 175.64 million $ 111,607
11:42 AM $ 0.0976
+0.00%
$ 175.64 million $ 111,607
11:41 AM $ 0.0978
+0.00%
$ 175.64 million $ 111,493
11:40 AM $ 0.0978
+0.00%
$ 175.64 million $ 111,493
11:39 AM $ 0.0976
+0.00%
$ 175.63 million $ 111,445
11:38 AM $ 0.0976
+0.00%
$ 175.63 million $ 111,445
11:37 AM $ 0.0976
+0.00%
$ 175.63 million $ 111,466