FUEL TOKEN Historical Data

FT Page 19
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0749
+0.00%
$ 134.93 million $ 154,799
3:32 PM $ 0.0748
+0.00%
$ 134.93 million $ 155,335
3:31 PM $ 0.0748
+0.00%
$ 134.93 million $ 155,335
3:30 PM $ 0.0749
+0.00%
$ 134.93 million $ 155,829
3:29 PM $ 0.0748
+0.00%
$ 134.72 million $ 155,829
3:28 PM $ 0.075
+0.00%
$ 134.72 million $ 155,967
3:27 PM $ 0.0749
+0.00%
$ 134.72 million $ 155,902
3:26 PM $ 0.0749
+0.00%
$ 134.72 million $ 155,902
3:25 PM $ 0.0749
+0.00%
$ 134.72 million $ 156,268
3:24 PM $ 0.0749
+0.00%
$ 134.88 million $ 156,268
3:23 PM $ 0.0749
+0.00%
$ 134.88 million $ 156,225
3:22 PM $ 0.0749
+0.00%
$ 134.88 million $ 156,210
3:21 PM $ 0.0749
+0.00%
$ 134.88 million $ 156,210
3:20 PM $ 0.0753
+0.00%
$ 134.88 million $ 155,641
3:19 PM $ 0.0753
+0.00%
$ 135.47 million $ 155,641
3:18 PM $ 0.075
+0.00%
$ 135.47 million $ 155,381
3:17 PM $ 0.0753
+0.00%
$ 135.47 million $ 154,840
3:16 PM $ 0.0753
+0.00%
$ 135.47 million $ 154,840
3:15 PM $ 0.0752
+0.00%
$ 135.47 million $ 153,504
3:14 PM $ 0.0752
+0.00%
$ 135.31 million $ 153,504
3:13 PM $ 0.0751
+0.00%
$ 135.31 million $ 153,029
3:12 PM $ 0.0751
+0.00%
$ 135.31 million $ 152,086
3:11 PM $ 0.0751
+0.00%
$ 135.31 million $ 152,086
3:10 PM $ 0.0747
+0.00%
$ 135.31 million $ 151,410
3:09 PM $ 0.0747
+0.00%
$ 134.43 million $ 151,410
3:08 PM $ 0.0748
+0.00%
$ 134.43 million $ 151,415
3:07 PM $ 0.0749
+0.00%
$ 134.43 million $ 151,389
3:06 PM $ 0.0748
+0.00%
$ 134.43 million $ 151,297
3:05 PM $ 0.0748
+0.00%
$ 134.43 million $ 151,297
3:04 PM $ 0.0747
+0.00%
$ 134.45 million $ 151,335
3:03 PM $ 0.0747
+0.00%
$ 134.45 million $ 151,335
3:02 PM $ 0.0747
+0.00%
$ 134.45 million $ 151,467
3:01 PM $ 0.0747
+0.00%
$ 134.45 million $ 151,467
3:00 PM $ 0.0746
+0.00%
$ 134.45 million $ 151,585
2:59 PM $ 0.0745
+0.00%
$ 134.19 million $ 151,585
2:58 PM $ 0.0745
+0.00%
$ 134.19 million $ 151,479
2:57 PM $ 0.0745
+0.00%
$ 134.19 million $ 151,479
2:56 PM $ 0.0745
+0.00%
$ 134.19 million $ 151,593
2:55 PM $ 0.0745
+0.00%
$ 134.19 million $ 151,593
2:54 PM $ 0.0745
+0.00%
$ 134.04 million $ 152,002
2:53 PM $ 0.0745
+0.00%
$ 134.04 million $ 152,002
2:52 PM $ 0.0749
+0.00%
$ 134.04 million $ 151,869
2:51 PM $ 0.0749
+0.00%
$ 134.04 million $ 151,869
2:50 PM $ 0.0749
+0.00%
$ 134.04 million $ 151,685
2:49 PM $ 0.0749
+0.00%
$ 134.87 million $ 151,685
2:48 PM $ 0.0744
+0.00%
$ 134.87 million $ 151,604
2:47 PM $ 0.0744
+0.00%
$ 134.87 million $ 151,604
2:46 PM $ 0.0748
+0.00%
$ 134.87 million $ 151,670
2:45 PM $ 0.0748
+0.00%
$ 134.87 million $ 151,670
2:44 PM $ 0.0748
+0.00%
$ 134.63 million $ 151,691