FUEL TOKEN Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0701
+0.00%
$ 126.2 million $ 170,299
2:13 AM $ 0.0701
+0.00%
$ 126.2 million $ 170,350
2:12 AM $ 0.0701
+0.00%
$ 126.2 million $ 170,350
2:11 AM $ 0.0702
+0.00%
$ 126.2 million $ 170,439
2:10 AM $ 0.0702
+0.00%
$ 126.2 million $ 170,439
2:09 AM $ 0.0703
+0.00%
$ 126.52 million $ 170,566
2:08 AM $ 0.0704
+0.00%
$ 126.52 million $ 170,566
2:07 AM $ 0.0703
+0.00%
$ 126.52 million $ 170,552
2:06 AM $ 0.0703
+0.00%
$ 126.52 million $ 170,552
2:05 AM $ 0.0702
+0.00%
$ 126.52 million $ 170,527
2:04 AM $ 0.0701
+0.00%
$ 126.18 million $ 170,527
2:03 AM $ 0.07
+0.00%
$ 126.18 million $ 170,544
2:02 AM $ 0.0699
+0.00%
$ 126.18 million $ 170,544
2:01 AM $ 0.0699
+0.00%
$ 126.18 million $ 170,660
2:00 AM $ 0.0699
+0.00%
$ 126.18 million $ 170,660
1:59 AM $ 0.0699
+0.00%
$ 125.82 million $ 170,569
1:58 AM $ 0.0699
+0.00%
$ 125.82 million $ 170,569
1:57 AM $ 0.0699
+0.00%
$ 125.82 million $ 170,649
1:56 AM $ 0.0699
+0.00%
$ 125.82 million $ 170,649
1:55 AM $ 0.0699
+0.00%
$ 125.82 million $ 170,745
1:54 AM $ 0.0699
+0.00%
$ 125.8 million $ 170,745
1:53 AM $ 0.0699
+0.00%
$ 125.8 million $ 170,623
1:52 AM $ 0.0699
+0.00%
$ 125.8 million $ 170,623
1:51 AM $ 0.07
+0.00%
$ 125.8 million $ 170,494
1:50 AM $ 0.0701
+0.00%
$ 125.8 million $ 170,435
1:49 AM $ 0.0701
+0.00%
$ 126.09 million $ 170,435
1:48 AM $ 0.0702
+0.00%
$ 126.09 million $ 170,452
1:47 AM $ 0.0702
+0.00%
$ 126.09 million $ 170,452
1:46 AM $ 0.0704
+0.00%
$ 126.09 million $ 170,424
1:45 AM $ 0.0704
+0.00%
$ 126.09 million $ 170,424
1:44 AM $ 0.0704
+0.00%
$ 126.66 million $ 170,437
1:43 AM $ 0.0704
+0.00%
$ 126.66 million $ 170,437
1:42 AM $ 0.0704
+0.00%
$ 126.66 million $ 170,413
1:41 AM $ 0.0703
+0.00%
$ 126.66 million $ 170,312
1:40 AM $ 0.0703
+0.00%
$ 126.66 million $ 170,312
1:39 AM $ 0.0703
+0.00%
$ 126.61 million $ 170,134
1:38 AM $ 0.0702
+0.00%
$ 126.61 million $ 170,134
1:37 AM $ 0.0702
+0.00%
$ 126.61 million $ 170,133
1:36 AM $ 0.0702
+0.00%
$ 126.61 million $ 170,130
1:35 AM $ 0.0701
+0.00%
$ 126.61 million $ 170,130
1:34 AM $ 0.0701
+0.00%
$ 126.22 million $ 170,145
1:33 AM $ 0.0702
+0.00%
$ 126.22 million $ 170,107
1:32 AM $ 0.0701
+0.00%
$ 126.22 million $ 170,107
1:31 AM $ 0.07
+0.00%
$ 126.22 million $ 170,176
1:30 AM $ 0.0702
+0.00%
$ 126.22 million $ 170,176
1:29 AM $ 0.0702
+0.00%
$ 126.31 million $ 170,256
1:28 AM $ 0.0704
+0.00%
$ 126.31 million $ 170,256
1:27 AM $ 0.0704
+0.00%
$ 126.31 million $ 170,350
1:26 AM $ 0.0704
+0.00%
$ 126.31 million $ 170,350
1:25 AM $ 0.0704
+0.00%
$ 126.31 million $ 170,357