FUEL TOKEN Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.502
+144.88%
$ 968.4 million $ 723,184
Nov 11 $ 0.203
-33.44%
$ 369 million $ 312,826
Nov 4 $ 0.504
-37.55%
$ 547.2 million $ 339,337
Oct 28 $ 0.807
-23.07%
$ 1.45 billion $ 396,464
Oct 21 $ 1.05
-59.24%
$ 1.89 billion $ 309,726
Oct 14 $ 2.57
-2.83%
$ 4.63 billion $ 384,941
Oct 7 $ 2.98
-11.54%
$ 4.56 billion $ 437,307
Sep 30 $ 4.47
+15.21%
$ 7.03 billion $ 593,990
Sep 23 $ 6
-66.04%
$ 6.98 billion $ 401,372
Sep 16 $ 6.73
-96.49%
$ 19.62 billion $ 3.02 million
Sep 9 $ 180.05
+128.34%
$ 345.98 billion $ 4.94 million
Sep 2 $ 80.43
+39.39%
$ 141.93 billion $ 2.89 million
Aug 26 $ 57.69
+19.76%
$ 103.84 billion $ 6.4 million
Aug 19 $ 45.36
+0.44%
$ 86.78 billion $ 1.77 million
Download