FUEL TOKEN Historical Data

FT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0962
+1.05%
$ 173.2 million $ 110,283
Jun 28, 12 PM $ 0.0952
-1.36%
$ 171.4 million $ 110,287
Jun 28, 11 AM $ 0.0965
-0.23%
$ 173.76 million $ 110,089
Jun 28, 10 AM $ 0.0968
-0.30%
$ 174.16 million $ 110,433
Jun 28, 9 AM $ 0.097
+0.52%
$ 174.68 million $ 109,417
Jun 28, 8 AM $ 0.0964
-0.36%
$ 173.54 million $ 109,212
Jun 28, 7 AM $ 0.0968
+0.61%
$ 174.19 million $ 109,023
Jun 28, 6 AM $ 0.0962
+0.22%
$ 173.14 million $ 108,898
Jun 28, 5 AM $ 0.096
-0.68%
$ 172.87 million $ 109,013
Jun 28, 4 AM $ 0.0968
-0.14%
$ 174.17 million $ 109,179
Jun 28, 3 AM $ 0.0969
+0.36%
$ 174.43 million $ 109,878
Jun 28, 2 AM $ 0.0967
+0.13%
$ 173.98 million $ 109,960
Jun 28, 1 AM $ 0.0964
+0.29%
$ 173.59 million $ 110,698
Jun 28, 12 AM $ 0.0962
-0.58%
$ 173.09 million $ 110,451
Jun 27, 11 PM $ 0.0967
-0.29%
$ 174.1 million $ 110,437
Jun 27, 10 PM $ 0.097
+0.43%
$ 174.6 million $ 111,090
Jun 27, 9 PM $ 0.0965
+0.08%
$ 173.77 million $ 111,203
Jun 27, 8 PM $ 0.0964
-0.13%
$ 173.47 million $ 110,192
Jun 27, 7 PM $ 0.0966
-0.15%
$ 173.82 million $ 110,608
Jun 27, 6 PM $ 0.0967
+0.21%
$ 174.07 million $ 111,544
Jun 27, 5 PM $ 0.0964
-0.12%
$ 173.54 million $ 110,743
Jun 27, 4 PM $ 0.0964
-0.11%
$ 173.52 million $ 111,260
Jun 27, 3 PM $ 0.0964
+0.16%
$ 173.6 million $ 112,369
Jun 27, 2 PM $ 0.0964
-0.49%
$ 173.48 million $ 112,088
Jun 27, 1 PM $ 0.0968
+0.18%
$ 174.25 million $ 111,965
Jun 27, 12 PM $ 0.0966
+0.25%
$ 173.96 million $ 111,799
Jun 27, 11 AM $ 0.0964
+0.04%
$ 173.46 million $ 112,782
Jun 27, 10 AM $ 0.0963
-0.54%
$ 173.39 million $ 112,868
Jun 27, 9 AM $ 0.0969
-0.13%
$ 174.37 million $ 114,383
Jun 27, 8 AM $ 0.097
+0.42%
$ 174.59 million $ 114,389
Jun 27, 7 AM $ 0.0966
-0.09%
$ 173.87 million $ 114,610
Jun 27, 6 AM $ 0.0967
-0.33%
$ 174.02 million $ 114,402
Jun 27, 5 AM $ 0.0971
+0.00%
$ 174.71 million $ 113,642
Jun 27, 4 AM $ 0.0971
+0.23%
$ 174.7 million $ 114,250
Jun 27, 3 AM $ 0.0967
+0.17%
$ 174.12 million $ 113,051
Jun 27, 2 AM $ 0.0966
-0.30%
$ 173.83 million $ 112,884
Jun 27, 1 AM $ 0.097
+0.48%
$ 174.66 million $ 112,715
Jun 27, 12 AM $ 0.0966
-0.30%
$ 173.83 million $ 112,878
Jun 26, 11 PM $ 0.0968
+0.35%
$ 174.3 million $ 112,704
Jun 26, 10 PM $ 0.0965
-0.11%
$ 173.78 million $ 112,822
Jun 26, 9 PM $ 0.0966
-0.49%
$ 173.88 million $ 112,624
Jun 26, 8 PM $ 0.0967
-0.13%
$ 174.09 million $ 112,480
Jun 26, 7 PM $ 0.0968
-0.10%
$ 174.31 million $ 111,749
Jun 26, 6 PM $ 0.0969
+0.35%
$ 174.49 million $ 112,247
Jun 26, 5 PM $ 0.0966
+0.08%
$ 173.87 million $ 112,173
Jun 26, 4 PM $ 0.0966
+0.01%
$ 173.84 million $ 111,285
Jun 26, 3 PM $ 0.0966
-0.01%
$ 173.81 million $ 110,870
Jun 26, 2 PM $ 0.0966
-0.27%
$ 173.8 million $ 111,428
Jun 26, 1 PM $ 0.0967
-0.08%
$ 174.07 million $ 111,606
Jun 26, 12 PM $ 0.0968
+0.23%
$ 174.33 million $ 111,981