FUEL TOKEN Historical Data

FT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.098
+0.07%
$ 176.34 million $ 114,282
Mar 13, 9 PM $ 0.0979
-0.12%
$ 176.22 million $ 114,382
Mar 13, 8 PM $ 0.098
+0.22%
$ 176.43 million $ 114,204
Mar 13, 7 PM $ 0.0978
-0.32%
$ 176.07 million $ 113,693
Mar 13, 6 PM $ 0.0981
+0.33%
$ 176.5 million $ 113,753
Mar 13, 5 PM $ 0.0977
-0.52%
$ 175.84 million $ 111,453
Mar 13, 4 PM $ 0.0979
+0.00%
$ 176.19 million $ 112,165
Mar 13, 3 PM $ 0.0978
+0.11%
$ 176.11 million $ 114,806
Mar 13, 2 PM $ 0.0977
-0.45%
$ 175.78 million $ 115,182
Mar 13, 1 PM $ 0.0981
+0.23%
$ 176.57 million $ 114,820
Mar 13, 12 PM $ 0.0979
+0.18%
$ 176.25 million $ 115,428
Mar 13, 11 AM $ 0.0979
-0.08%
$ 176.17 million $ 116,605
Mar 13, 10 AM $ 0.0979
-0.03%
$ 176.28 million $ 118,654
Mar 13, 9 AM $ 0.098
-0.06%
$ 176.48 million $ 119,096
Mar 13, 8 AM $ 0.0981
-0.06%
$ 176.58 million $ 118,289
Mar 13, 7 AM $ 0.0983
+0.44%
$ 176.9 million $ 118,306
Mar 13, 6 AM $ 0.0979
-0.24%
$ 176.24 million $ 118,105
Mar 13, 5 AM $ 0.0981
+0.10%
$ 176.67 million $ 116,241
Mar 13, 4 AM $ 0.098
+0.26%
$ 176.49 million $ 116,650
Mar 13, 3 AM $ 0.0978
-0.17%
$ 176.03 million $ 116,416
Mar 13, 2 AM $ 0.0979
+0.21%
$ 176.3 million $ 117,017
Mar 13, 1 AM $ 0.0978
+0.24%
$ 176 million $ 117,633
Mar 13, 12 AM $ 0.0975
-0.84%
$ 175.5 million $ 118,408
Mar 12, 11 PM $ 0.0983
+0.18%
$ 176.99 million $ 118,938
Mar 12, 10 PM $ 0.0981
+0.28%
$ 176.67 million $ 119,120
Mar 12, 9 PM $ 0.0978
-1.06%
$ 176.12 million $ 119,621
Mar 12, 8 PM $ 0.0988
-0.19%
$ 177.85 million $ 120,236
Mar 12, 7 PM $ 0.099
+0.30%
$ 178.12 million $ 120,331
Mar 12, 6 PM $ 0.0987
+0.56%
$ 177.73 million $ 119,908
Mar 12, 5 PM $ 0.0982
+0.42%
$ 176.75 million $ 119,727
Mar 12, 4 PM $ 0.0978
-0.08%
$ 176.08 million $ 118,857
Mar 12, 3 PM $ 0.098
+0.48%
$ 176.47 million $ 116,199
Mar 12, 2 PM $ 0.0975
+0.13%
$ 175.58 million $ 116,001
Mar 12, 1 PM $ 0.0974
-0.64%
$ 175.34 million $ 116,472
Mar 12, 12 PM $ 0.098
-1.02%
$ 176.36 million $ 115,881
Mar 12, 11 AM $ 0.0999
+1.85%
$ 179.77 million $ 114,768
Mar 12, 10 AM $ 0.098
-0.07%
$ 176.4 million $ 113,123
Mar 12, 9 AM $ 0.098
-0.02%
$ 176.45 million $ 113,482
Mar 12, 8 AM $ 0.098
+0.07%
$ 176.48 million $ 113,852
Mar 12, 7 AM $ 0.0979
-0.17%
$ 176.17 million $ 113,348
Mar 12, 6 AM $ 0.0979
+0.32%
$ 176.29 million $ 114,891
Mar 12, 5 AM $ 0.0977
+0.27%
$ 175.88 million $ 115,393
Mar 12, 4 AM $ 0.0975
-0.39%
$ 175.46 million $ 114,913
Mar 12, 3 AM $ 0.0979
+0.12%
$ 176.15 million $ 114,847
Mar 12, 2 AM $ 0.0975
-0.56%
$ 175.54 million $ 114,265
Mar 12, 1 AM $ 0.0982
+0.62%
$ 176.69 million $ 114,808
Mar 12, 12 AM $ 0.0976
+0.10%
$ 175.63 million $ 113,561
Mar 11, 11 PM $ 0.0975
+0.01%
$ 175.42 million $ 113,652
Mar 11, 10 PM $ 0.0975
+0.07%
$ 175.47 million $ 113,500
Mar 11, 9 PM $ 0.0974
-0.15%
$ 175.25 million $ 112,673