FUEL TOKEN Historical Data

FT Page 20
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0985
-0.05%
$ 177.46 million $ 127,788
3:19 PM $ 0.0986
-0.03%
$ 177.39 million $ 127,851
3:18 PM $ 0.0986
+0.05%
$ 177.39 million $ 127,921
3:17 PM $ 0.0985
-0.01%
$ 177.39 million $ 127,924
3:16 PM $ 0.0986
-0.07%
$ 177.39 million $ 127,901
3:15 PM $ 0.0987
+0.02%
$ 177.39 million $ 127,843
3:14 PM $ 0.0987
-0.01%
$ 177.66 million $ 127,834
3:13 PM $ 0.0987
-0.03%
$ 177.66 million $ 127,807
3:12 PM $ 0.0987
+0.00%
$ 177.66 million $ 127,775
3:11 PM $ 0.0987
+0.00%
$ 177.66 million $ 127,795
3:10 PM $ 0.0987
+0.07%
$ 177.66 million $ 127,807
3:09 PM $ 0.0986
-0.04%
$ 177.55 million $ 127,794
3:08 PM $ 0.0987
-0.02%
$ 177.55 million $ 127,746
3:07 PM $ 0.0987
+0.01%
$ 177.55 million $ 127,778
3:06 PM $ 0.0986
+0.01%
$ 177.55 million $ 127,781
3:05 PM $ 0.0986
+0.05%
$ 177.55 million $ 127,767
3:04 PM $ 0.0985
+0.01%
$ 177.37 million $ 127,773
3:03 PM $ 0.0986
+0.00%
$ 177.37 million $ 127,759
3:02 PM $ 0.0986
-0.06%
$ 177.37 million $ 127,798
3:01 PM $ 0.0986
-0.04%
$ 177.37 million $ 127,793
3:00 PM $ 0.0986
+0.05%
$ 177.37 million $ 127,787
2:59 PM $ 0.0985
+0.04%
$ 177.35 million $ 127,791
2:58 PM $ 0.0985
-0.03%
$ 177.35 million $ 127,777
2:57 PM $ 0.0985
+0.08%
$ 177.35 million $ 127,751
2:56 PM $ 0.0984
+0.07%
$ 177.35 million $ 127,736
2:55 PM $ 0.0985
-0.05%
$ 177.35 million $ 127,680
2:54 PM $ 0.0985
-0.05%
$ 177.22 million $ 127,730
2:53 PM $ 0.0986
-0.04%
$ 177.22 million $ 127,661
2:52 PM $ 0.0985
+0.04%
$ 177.22 million $ 127,678
2:51 PM $ 0.0986
-0.03%
$ 177.22 million $ 127,649
2:50 PM $ 0.0985
-0.04%
$ 177.22 million $ 127,685
2:49 PM $ 0.0985
+0.04%
$ 177.37 million $ 127,753
2:48 PM $ 0.0985
-0.01%
$ 177.37 million $ 127,812
2:47 PM $ 0.0984
-0.05%
$ 177.37 million $ 127,822
2:46 PM $ 0.0985
+0.01%
$ 177.37 million $ 127,846
2:45 PM $ 0.0984
+0.01%
$ 177.37 million $ 127,876
2:44 PM $ 0.0985
+0.04%
$ 177.24 million $ 127,914
2:43 PM $ 0.0985
-0.01%
$ 177.24 million $ 127,908
2:42 PM $ 0.0985
+0.00%
$ 177.24 million $ 127,839
2:41 PM $ 0.0986
+0.01%
$ 177.24 million $ 127,821
2:40 PM $ 0.0985
-0.05%
$ 177.24 million $ 127,791
2:39 PM $ 0.0985
+0.07%
$ 177.3 million $ 127,763
2:38 PM $ 0.0984
-0.01%
$ 177.3 million $ 127,681
2:37 PM $ 0.0984
+0.06%
$ 177.3 million $ 127,720
2:36 PM $ 0.0984
-0.03%
$ 177.3 million $ 127,607
2:35 PM $ 0.0984
+0.07%
$ 177.3 million $ 127,633
2:34 PM $ 0.0983
-0.02%
$ 176.98 million $ 127,647
2:33 PM $ 0.0983
+0.00%
$ 176.98 million $ 127,729
2:32 PM $ 0.0983
-0.04%
$ 176.98 million $ 127,703
2:31 PM $ 0.0984
+0.01%
$ 176.98 million $ 127,724