FUEL TOKEN Historical Data

FT Page 20
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.074
+0.00%
$ 133.32 million $ 137,950
7:17 PM $ 0.074
+0.00%
$ 133.32 million $ 137,941
7:16 PM $ 0.0739
+0.00%
$ 133.32 million $ 138,020
7:15 PM $ 0.0739
+0.00%
$ 133.32 million $ 138,020
7:14 PM $ 0.074
+0.00%
$ 133.16 million $ 138,032
7:13 PM $ 0.074
+0.00%
$ 133.16 million $ 138,032
7:12 PM $ 0.0739
+0.00%
$ 133.16 million $ 137,976
7:11 PM $ 0.0742
+0.00%
$ 133.16 million $ 137,976
7:10 PM $ 0.0742
+0.00%
$ 133.16 million $ 137,934
7:09 PM $ 0.0742
+0.00%
$ 133.64 million $ 137,934
7:08 PM $ 0.0742
+0.00%
$ 133.64 million $ 137,889
7:07 PM $ 0.0742
+0.00%
$ 133.64 million $ 137,889
7:06 PM $ 0.0738
+0.00%
$ 133.64 million $ 137,985
7:05 PM $ 0.0739
+0.00%
$ 133.64 million $ 137,985
7:04 PM $ 0.0738
+0.00%
$ 132.88 million $ 138,099
7:03 PM $ 0.0738
+0.00%
$ 132.88 million $ 138,099
7:02 PM $ 0.074
+0.00%
$ 132.88 million $ 138,167
7:01 PM $ 0.0741
+0.00%
$ 132.88 million $ 138,167
7:00 PM $ 0.0741
+0.00%
$ 132.88 million $ 138,278
6:59 PM $ 0.0744
+0.00%
$ 133.86 million $ 138,278
6:58 PM $ 0.074
+0.00%
$ 133.86 million $ 138,394
6:57 PM $ 0.074
+0.00%
$ 133.86 million $ 138,394
6:56 PM $ 0.0741
+0.00%
$ 133.86 million $ 138,238
6:55 PM $ 0.0741
+0.00%
$ 133.86 million $ 138,238
6:54 PM $ 0.074
+0.00%
$ 133.16 million $ 138,178
6:53 PM $ 0.0739
+0.00%
$ 133.16 million $ 138,076
6:52 PM $ 0.074
+0.00%
$ 133.16 million $ 137,962
6:51 PM $ 0.074
+0.00%
$ 133.16 million $ 137,962
6:50 PM $ 0.074
+0.00%
$ 133.16 million $ 137,878
6:49 PM $ 0.074
+0.00%
$ 133.19 million $ 137,878
6:48 PM $ 0.074
+0.00%
$ 133.19 million $ 137,717
6:47 PM $ 0.074
+0.00%
$ 133.19 million $ 137,717
6:46 PM $ 0.074
+0.00%
$ 133.19 million $ 137,695
6:45 PM $ 0.0741
+0.00%
$ 133.19 million $ 137,695
6:44 PM $ 0.074
+0.00%
$ 133.25 million $ 137,786
6:43 PM $ 0.074
+0.00%
$ 133.25 million $ 137,786
6:42 PM $ 0.0739
+0.00%
$ 133.25 million $ 137,753
6:41 PM $ 0.0739
+0.00%
$ 133.25 million $ 137,836
6:40 PM $ 0.0739
+0.00%
$ 133.25 million $ 137,836
6:39 PM $ 0.0739
+0.00%
$ 133.08 million $ 137,914
6:38 PM $ 0.0743
+0.00%
$ 133.08 million $ 138,108
6:37 PM $ 0.0743
+0.00%
$ 133.08 million $ 138,108
6:36 PM $ 0.0743
+0.00%
$ 133.08 million $ 138,192
6:35 PM $ 0.0744
+0.00%
$ 133.08 million $ 138,297
6:34 PM $ 0.0744
+0.00%
$ 133.96 million $ 138,508
6:33 PM $ 0.0744
+0.00%
$ 133.96 million $ 138,508
6:32 PM $ 0.0745
+0.00%
$ 133.96 million $ 138,641
6:31 PM $ 0.0746
+0.00%
$ 133.96 million $ 138,635
6:30 PM $ 0.0747
+0.00%
$ 133.96 million $ 139,216
6:29 PM $ 0.0746
+0.00%
$ 134.37 million $ 139,216