FUEL TOKEN Historical Data

FT Page 20
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0983
+0.00%
$ 176.91 million $ 111,142
1:03 PM $ 0.0982
+0.00%
$ 176.91 million $ 111,060
1:02 PM $ 0.0982
+0.00%
$ 176.91 million $ 111,060
1:01 PM $ 0.0981
-0.17%
$ 176.91 million $ 110,986
1:00 PM $ 0.0983
+0.01%
$ 176.91 million $ 110,936
12:59 PM $ 0.0983
+0.00%
$ 176.9 million $ 110,936
12:58 PM $ 0.0983
+0.00%
$ 176.9 million $ 110,909
12:57 PM $ 0.0983
+0.00%
$ 176.9 million $ 110,909
12:56 PM $ 0.0982
+0.00%
$ 176.9 million $ 110,981
12:55 PM $ 0.0983
+0.00%
$ 176.9 million $ 111,028
12:54 PM $ 0.0983
+0.00%
$ 176.94 million $ 111,028
12:53 PM $ 0.0982
+0.00%
$ 176.94 million $ 110,977
12:52 PM $ 0.0983
+0.00%
$ 176.94 million $ 110,993
12:51 PM $ 0.0982
+0.00%
$ 176.94 million $ 110,993
12:50 PM $ 0.0982
+0.00%
$ 176.94 million $ 110,989
12:49 PM $ 0.0981
+0.00%
$ 176.64 million $ 110,989
12:48 PM $ 0.0981
+0.00%
$ 176.64 million $ 111,004
12:47 PM $ 0.0981
+0.00%
$ 176.64 million $ 111,004
12:46 PM $ 0.098
+0.00%
$ 176.64 million $ 111,110
12:45 PM $ 0.098
+0.00%
$ 176.64 million $ 111,110
12:44 PM $ 0.098
+0.00%
$ 176.35 million $ 111,050
12:43 PM $ 0.098
+0.00%
$ 176.35 million $ 111,050
12:42 PM $ 0.098
+0.00%
$ 176.35 million $ 110,994
12:41 PM $ 0.0979
+0.00%
$ 176.35 million $ 110,963
12:40 PM $ 0.0978
+0.00%
$ 176.35 million $ 110,946
12:39 PM $ 0.0979
+0.00%
$ 176.3 million $ 110,953
12:38 PM $ 0.0979
+0.00%
$ 176.3 million $ 110,953
12:37 PM $ 0.098
+0.00%
$ 176.3 million $ 111,037
12:36 PM $ 0.098
+0.00%
$ 176.3 million $ 111,037
12:35 PM $ 0.098
+0.00%
$ 176.3 million $ 111,030
12:34 PM $ 0.0982
+0.00%
$ 176.69 million $ 111,030
12:33 PM $ 0.0982
+0.00%
$ 176.69 million $ 111,075
12:32 PM $ 0.0982
+0.00%
$ 176.69 million $ 111,075
12:31 PM $ 0.0982
+0.00%
$ 176.69 million $ 111,030
12:30 PM $ 0.0981
+0.00%
$ 176.69 million $ 111,030
12:29 PM $ 0.0981
+0.00%
$ 176.6 million $ 111,111
12:28 PM $ 0.0981
+0.00%
$ 176.6 million $ 111,111
12:27 PM $ 0.0981
+0.00%
$ 176.6 million $ 111,207
12:26 PM $ 0.098
+0.00%
$ 176.6 million $ 111,207
12:25 PM $ 0.0976
+0.00%
$ 176.6 million $ 111,233
12:24 PM $ 0.0977
+0.00%
$ 175.8 million $ 111,233
12:23 PM $ 0.0977
+0.00%
$ 175.8 million $ 111,225
12:22 PM $ 0.0977
+0.00%
$ 175.8 million $ 111,360
12:21 PM $ 0.0977
+0.00%
$ 175.8 million $ 111,360
12:20 PM $ 0.0978
+0.00%
$ 175.8 million $ 111,394
12:19 PM $ 0.0977
+0.00%
$ 175.93 million $ 111,394
12:18 PM $ 0.0978
+0.00%
$ 175.93 million $ 111,364
12:17 PM $ 0.0978
+0.00%
$ 175.93 million $ 111,364
12:16 PM $ 0.0978
+0.00%
$ 175.93 million $ 111,461
12:15 PM $ 0.0979
+0.00%
$ 175.93 million $ 111,461