FUEL TOKEN Historical Data

FT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0968
+0.23%
$ 174.33 million $ 111,981
Jun 26, 11 AM $ 0.0967
+0.09%
$ 174.04 million $ 111,140
Jun 26, 10 AM $ 0.0965
-0.42%
$ 173.65 million $ 111,326
Jun 26, 9 AM $ 0.0969
+0.42%
$ 174.38 million $ 110,102
Jun 26, 8 AM $ 0.0965
-0.28%
$ 173.72 million $ 109,814
Jun 26, 7 AM $ 0.0968
-0.53%
$ 174.21 million $ 109,383
Jun 26, 6 AM $ 0.0972
-0.07%
$ 175 million $ 110,095
Jun 26, 5 AM $ 0.0972
+0.56%
$ 174.97 million $ 110,329
Jun 26, 4 AM $ 0.0967
-0.57%
$ 174.14 million $ 110,788
Jun 26, 3 AM $ 0.0973
+0.42%
$ 175.16 million $ 111,030
Jun 26, 2 AM $ 0.0967
-0.14%
$ 174.1 million $ 111,596
Jun 26, 1 AM $ 0.0969
-0.18%
$ 174.37 million $ 111,578
Jun 26, 12 AM $ 0.0971
-0.23%
$ 174.69 million $ 111,341
Jun 25, 11 PM $ 0.0973
+0.24%
$ 175.1 million $ 112,042
Jun 25, 10 PM $ 0.097
-0.17%
$ 174.68 million $ 112,405
Jun 25, 9 PM $ 0.0973
+0.24%
$ 175.09 million $ 112,959
Jun 25, 8 PM $ 0.097
+0.21%
$ 174.67 million $ 113,366
Jun 25, 7 PM $ 0.0968
-0.17%
$ 174.25 million $ 113,662
Jun 25, 6 PM $ 0.097
-0.26%
$ 174.63 million $ 113,233
Jun 25, 5 PM $ 0.0973
+0.45%
$ 175.2 million $ 114,226
Jun 25, 4 PM $ 0.0969
+0.17%
$ 174.36 million $ 114,879
Jun 25, 3 PM $ 0.0967
-0.10%
$ 174.1 million $ 115,332
Jun 25, 2 PM $ 0.0968
-0.21%
$ 174.28 million $ 114,309
Jun 25, 1 PM $ 0.097
-0.29%
$ 174.6 million $ 113,179
Jun 25, 12 PM $ 0.0973
-0.61%
$ 175.2 million $ 113,537
Jun 25, 11 AM $ 0.0979
+0.02%
$ 176.28 million $ 113,789
Jun 25, 10 AM $ 0.0978
+0.36%
$ 175.96 million $ 112,784
Jun 25, 9 AM $ 0.0975
+0.50%
$ 175.53 million $ 112,350
Jun 25, 8 AM $ 0.0971
-0.41%
$ 174.82 million $ 113,002
Jun 25, 7 AM $ 0.0975
+0.02%
$ 175.55 million $ 113,309
Jun 25, 6 AM $ 0.0975
+0.03%
$ 175.42 million $ 113,490
Jun 25, 5 AM $ 0.0974
+0.08%
$ 175.38 million $ 113,597
Jun 25, 4 AM $ 0.0974
+0.15%
$ 175.24 million $ 113,248
Jun 25, 3 AM $ 0.0971
-0.21%
$ 174.85 million $ 112,749
Jun 25, 2 AM $ 0.0976
-0.01%
$ 175.6 million $ 112,410
Jun 25, 1 AM $ 0.0976
-0.10%
$ 175.59 million $ 111,997
Jun 25, 12 AM $ 0.0976
+0.05%
$ 175.71 million $ 112,921
Jun 24, 11 PM $ 0.0976
+0.12%
$ 175.62 million $ 112,133
Jun 24, 10 PM $ 0.0975
-0.12%
$ 175.41 million $ 111,429
Jun 24, 9 PM $ 0.0974
-0.31%
$ 175.29 million $ 110,850
Jun 24, 8 PM $ 0.0977
+0.02%
$ 175.78 million $ 110,486
Jun 24, 7 PM $ 0.0977
+0.15%
$ 175.91 million $ 109,833
Jun 24, 6 PM $ 0.0976
-0.26%
$ 175.61 million $ 109,854
Jun 24, 5 PM $ 0.0978
-0.11%
$ 176 million $ 109,789
Jun 24, 4 PM $ 0.0978
+0.33%
$ 176.09 million $ 109,256
Jun 24, 3 PM $ 0.0976
-0.21%
$ 175.62 million $ 108,656
Jun 24, 2 PM $ 0.0978
-0.21%
$ 175.99 million $ 108,822
Jun 24, 1 PM $ 0.098
+0.39%
$ 176.44 million $ 110,022
Jun 24, 12 PM $ 0.0976
+0.22%
$ 175.72 million $ 110,106
Jun 24, 11 AM $ 0.0974
+0.18%
$ 175.34 million $ 109,731