FUEL TOKEN Historical Data

FT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0975
+0.07%
$ 175.47 million $ 113,500
Mar 11, 9 PM $ 0.0974
-0.15%
$ 175.25 million $ 112,673
Mar 11, 8 PM $ 0.0975
-0.38%
$ 175.49 million $ 112,834
Mar 11, 7 PM $ 0.0979
+0.00%
$ 176.25 million $ 112,614
Mar 11, 6 PM $ 0.0979
+0.44%
$ 176.13 million $ 113,669
Mar 11, 5 PM $ 0.0974
-0.35%
$ 175.37 million $ 113,328
Mar 11, 4 PM $ 0.0977
+0.05%
$ 175.86 million $ 113,161
Mar 11, 3 PM $ 0.0977
+0.11%
$ 175.87 million $ 113,435
Mar 11, 2 PM $ 0.0977
+0.05%
$ 175.8 million $ 113,468
Mar 11, 1 PM $ 0.0976
-1.62%
$ 175.71 million $ 113,378
Mar 11, 12 PM $ 0.0991
+0.72%
$ 178.39 million $ 112,423
Mar 11, 11 AM $ 0.0983
-0.47%
$ 176.97 million $ 114,307
Mar 11, 10 AM $ 0.0988
+0.40%
$ 177.8 million $ 114,554
Mar 11, 9 AM $ 0.0984
+0.03%
$ 177.09 million $ 114,736
Mar 11, 8 AM $ 0.0984
+0.45%
$ 177.04 million $ 114,541
Mar 11, 7 AM $ 0.0984
-0.17%
$ 177.14 million $ 114,466
Mar 11, 6 AM $ 0.0986
+0.34%
$ 177.53 million $ 113,651
Mar 11, 5 AM $ 0.0983
-0.27%
$ 176.93 million $ 112,426
Mar 11, 4 AM $ 0.0985
+0.65%
$ 177.39 million $ 111,669
Mar 11, 3 AM $ 0.0979
-0.53%
$ 176.27 million $ 112,503
Mar 11, 2 AM $ 0.0985
+0.30%
$ 177.27 million $ 111,713
Mar 11, 1 AM $ 0.0982
-0.44%
$ 176.67 million $ 111,165
Mar 11, 12 AM $ 0.0986
+0.31%
$ 177.41 million $ 111,918
Mar 10, 11 PM $ 0.0983
+0.44%
$ 176.98 million $ 111,370
Mar 10, 10 PM $ 0.0974
-0.58%
$ 175.35 million $ 111,732
Mar 10, 9 PM $ 0.098
+0.37%
$ 176.47 million $ 111,410
Mar 10, 8 PM $ 0.0976
+0.32%
$ 175.63 million $ 112,087
Mar 10, 7 PM $ 0.0973
-0.13%
$ 175.07 million $ 112,750
Mar 10, 6 PM $ 0.0974
-0.19%
$ 175.3 million $ 112,083
Mar 10, 5 PM $ 0.0975
-0.90%
$ 175.57 million $ 112,264
Mar 10, 4 PM $ 0.0986
+0.80%
$ 177.44 million $ 112,431
Mar 10, 3 PM $ 0.0977
-0.18%
$ 175.87 million $ 113,198
Mar 10, 2 PM $ 0.0979
+0.06%
$ 176.19 million $ 113,703
Mar 10, 1 PM $ 0.0978
+0.00%
$ 176.1 million $ 113,819
Mar 10, 12 PM $ 0.0978
+0.52%
$ 176.1 million $ 114,343
Mar 10, 11 AM $ 0.0973
-0.12%
$ 175.2 million $ 113,221
Mar 10, 10 AM $ 0.0975
+0.26%
$ 175.48 million $ 112,923
Mar 10, 9 AM $ 0.0972
+0.16%
$ 174.97 million $ 112,723
Mar 10, 8 AM $ 0.0971
-0.20%
$ 174.81 million $ 112,339
Mar 10, 7 AM $ 0.0972
-0.11%
$ 175 million $ 113,089
Mar 10, 6 AM $ 0.0973
+0.17%
$ 175.12 million $ 113,207
Mar 10, 5 AM $ 0.0969
-0.10%
$ 174.51 million $ 113,229
Mar 10, 4 AM $ 0.097
-0.07%
$ 174.64 million $ 114,225
Mar 10, 3 AM $ 0.0972
-0.22%
$ 174.96 million $ 114,638
Mar 10, 2 AM $ 0.0974
+0.60%
$ 175.26 million $ 115,874
Mar 10, 1 AM $ 0.0968
-0.42%
$ 174.21 million $ 115,414
Mar 10, 12 AM $ 0.0972
+0.14%
$ 174.96 million $ 114,786
Mar 9, 11 PM $ 0.0971
-0.02%
$ 174.86 million $ 114,821
Mar 9, 10 PM $ 0.0972
+0.11%
$ 174.91 million $ 114,340
Mar 9, 9 PM $ 0.0971
-0.16%
$ 174.71 million $ 114,709