FUEL TOKEN Historical Data

FT Page 21
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0742
+0.00%
$ 133.83 million $ 137,685
8:16 PM $ 0.0742
+0.00%
$ 133.83 million $ 137,685
8:15 PM $ 0.0741
+0.00%
$ 133.83 million $ 137,647
8:14 PM $ 0.0742
+0.00%
$ 133.53 million $ 137,647
8:13 PM $ 0.0742
+0.00%
$ 133.53 million $ 137,587
8:12 PM $ 0.0743
+0.00%
$ 133.53 million $ 137,594
8:11 PM $ 0.0743
+0.00%
$ 133.53 million $ 137,594
8:10 PM $ 0.0742
+0.00%
$ 133.53 million $ 137,643
8:09 PM $ 0.0742
+0.00%
$ 133.64 million $ 137,643
8:08 PM $ 0.0742
+0.00%
$ 133.64 million $ 137,709
8:07 PM $ 0.0742
+0.00%
$ 133.64 million $ 137,709
8:06 PM $ 0.0742
+0.00%
$ 133.64 million $ 137,801
8:05 PM $ 0.0743
+0.00%
$ 133.64 million $ 137,801
8:04 PM $ 0.0742
+0.00%
$ 133.51 million $ 137,888
8:03 PM $ 0.0742
+0.00%
$ 133.51 million $ 137,888
8:02 PM $ 0.0743
+0.00%
$ 133.51 million $ 138,065
8:01 PM $ 0.0744
+0.00%
$ 133.51 million $ 138,065
8:00 PM $ 0.0743
+0.00%
$ 133.51 million $ 138,122
7:59 PM $ 0.0744
+0.00%
$ 133.92 million $ 138,090
7:58 PM $ 0.0744
+0.00%
$ 133.92 million $ 138,090
7:57 PM $ 0.0743
+0.00%
$ 133.92 million $ 138,018
7:56 PM $ 0.0742
+0.00%
$ 133.92 million $ 138,018
7:55 PM $ 0.0743
+0.00%
$ 133.92 million $ 138,107
7:54 PM $ 0.0743
+0.00%
$ 133.74 million $ 138,107
7:53 PM $ 0.0743
+0.00%
$ 133.74 million $ 138,130
7:52 PM $ 0.0743
+0.00%
$ 133.74 million $ 138,130
7:51 PM $ 0.0742
+0.00%
$ 133.74 million $ 138,105
7:50 PM $ 0.0742
+0.00%
$ 133.74 million $ 138,105
7:49 PM $ 0.0741
+0.00%
$ 133.36 million $ 138,089
7:48 PM $ 0.0741
+0.00%
$ 133.36 million $ 138,105
7:47 PM $ 0.0742
+0.00%
$ 133.36 million $ 138,105
7:46 PM $ 0.0743
+0.00%
$ 133.36 million $ 138,111
7:45 PM $ 0.0744
+0.00%
$ 133.36 million $ 138,111
7:44 PM $ 0.0743
+0.00%
$ 133.75 million $ 138,022
7:43 PM $ 0.0744
+0.00%
$ 133.75 million $ 138,022
7:42 PM $ 0.0745
+0.00%
$ 133.75 million $ 138,007
7:41 PM $ 0.0743
+0.00%
$ 133.75 million $ 138,027
7:40 PM $ 0.0743
+0.00%
$ 133.75 million $ 138,027
7:39 PM $ 0.0743
+0.00%
$ 133.73 million $ 138,174
7:38 PM $ 0.0744
+0.00%
$ 133.73 million $ 138,174
7:37 PM $ 0.0742
+0.00%
$ 133.73 million $ 138,196
7:36 PM $ 0.0742
+0.00%
$ 133.73 million $ 138,196
7:35 PM $ 0.0743
+0.00%
$ 133.73 million $ 138,189
7:34 PM $ 0.0743
+0.00%
$ 133.66 million $ 138,189
7:33 PM $ 0.0742
+0.00%
$ 133.66 million $ 138,163
7:32 PM $ 0.0742
+0.00%
$ 133.66 million $ 138,163
7:31 PM $ 0.0744
+0.00%
$ 133.66 million $ 137,993
7:30 PM $ 0.0744
+0.00%
$ 133.66 million $ 137,993
7:29 PM $ 0.0741
+0.00%
$ 133.39 million $ 137,977
7:28 PM $ 0.0744
+0.00%
$ 133.39 million $ 137,956