FUEL TOKEN Historical Data

FT Page 21
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0982
+0.00%
$ 176.95 million $ 110,757
1:41 PM $ 0.0982
+0.00%
$ 176.95 million $ 110,757
1:40 PM $ 0.0983
+0.00%
$ 176.95 million $ 110,797
1:39 PM $ 0.0983
+0.00%
$ 176.91 million $ 110,797
1:38 PM $ 0.0984
+0.00%
$ 176.91 million $ 110,810
1:37 PM $ 0.0984
+0.00%
$ 176.91 million $ 110,810
1:36 PM $ 0.0983
+0.00%
$ 176.91 million $ 110,860
1:35 PM $ 0.0983
+0.00%
$ 176.91 million $ 110,860
1:34 PM $ 0.0984
+0.00%
$ 177.04 million $ 110,957
1:33 PM $ 0.0984
+0.00%
$ 177.04 million $ 110,957
1:32 PM $ 0.0984
+0.00%
$ 177.04 million $ 111,044
1:31 PM $ 0.0983
+0.00%
$ 177.04 million $ 111,044
1:30 PM $ 0.0983
+0.00%
$ 177.04 million $ 111,076
1:29 PM $ 0.0984
+0.00%
$ 177.06 million $ 111,076
1:28 PM $ 0.0984
+0.00%
$ 177.06 million $ 111,115
1:27 PM $ 0.0984
+0.00%
$ 177.06 million $ 111,115
1:26 PM $ 0.0984
+0.00%
$ 177.06 million $ 111,272
1:25 PM $ 0.0984
+0.00%
$ 177.06 million $ 111,272
1:24 PM $ 0.0979
+0.00%
$ 176.16 million $ 111,261
1:23 PM $ 0.0978
+0.00%
$ 176.16 million $ 111,261
1:22 PM $ 0.0977
+0.00%
$ 176.16 million $ 111,131
1:21 PM $ 0.0976
+0.00%
$ 176.16 million $ 111,131
1:20 PM $ 0.0976
+0.00%
$ 176.16 million $ 110,969
1:19 PM $ 0.0976
+0.00%
$ 175.63 million $ 110,969
1:18 PM $ 0.0981
+0.00%
$ 175.63 million $ 110,978
1:17 PM $ 0.0982
+0.00%
$ 175.63 million $ 110,978
1:16 PM $ 0.0981
+0.00%
$ 175.63 million $ 111,058
1:15 PM $ 0.0981
+0.00%
$ 175.63 million $ 111,058
1:14 PM $ 0.0981
+0.00%
$ 176.65 million $ 111,065
1:13 PM $ 0.0982
+0.00%
$ 176.65 million $ 111,065
1:12 PM $ 0.0983
+0.00%
$ 176.65 million $ 111,113
1:11 PM $ 0.0983
+0.00%
$ 176.65 million $ 111,113
1:10 PM $ 0.0983
+0.00%
$ 176.65 million $ 111,122
1:09 PM $ 0.0982
+0.00%
$ 176.83 million $ 111,122
1:08 PM $ 0.0981
+0.00%
$ 176.83 million $ 111,147
1:07 PM $ 0.0981
+0.00%
$ 176.83 million $ 111,196
1:06 PM $ 0.0981
+0.00%
$ 176.83 million $ 111,196
1:05 PM $ 0.0983
+0.00%
$ 176.83 million $ 111,142
1:04 PM $ 0.0983
+0.00%
$ 176.91 million $ 111,142
1:03 PM $ 0.0982
+0.00%
$ 176.91 million $ 111,060
1:02 PM $ 0.0982
+0.00%
$ 176.91 million $ 111,060
1:01 PM $ 0.0981
-0.17%
$ 176.91 million $ 110,986
1:00 PM $ 0.0983
+0.01%
$ 176.91 million $ 110,936
12:59 PM $ 0.0983
+0.00%
$ 176.9 million $ 110,936
12:58 PM $ 0.0983
+0.00%
$ 176.9 million $ 110,909
12:57 PM $ 0.0983
+0.00%
$ 176.9 million $ 110,909
12:56 PM $ 0.0982
+0.00%
$ 176.9 million $ 110,981
12:55 PM $ 0.0983
+0.00%
$ 176.9 million $ 111,028
12:54 PM $ 0.0983
+0.00%
$ 176.94 million $ 111,028
12:53 PM $ 0.0982
+0.00%
$ 176.94 million $ 110,977