FUEL TOKEN Historical Data

FT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0974
+0.18%
$ 175.34 million $ 109,731
Jun 24, 10 AM $ 0.0972
+0.20%
$ 175.02 million $ 110,018
Jun 24, 9 AM $ 0.0969
-0.47%
$ 174.47 million $ 110,576
Jun 24, 8 AM $ 0.0974
-0.04%
$ 175.36 million $ 110,284
Jun 24, 7 AM $ 0.0975
-0.07%
$ 175.44 million $ 110,422
Jun 24, 6 AM $ 0.0973
-0.27%
$ 175.17 million $ 110,121
Jun 24, 5 AM $ 0.0975
+0.60%
$ 175.57 million $ 109,772
Jun 24, 4 AM $ 0.097
+0.27%
$ 174.53 million $ 109,681
Jun 24, 3 AM $ 0.0974
+0.26%
$ 175.36 million $ 109,582
Jun 24, 2 AM $ 0.0973
+0.19%
$ 175.09 million $ 110,234
Jun 24, 1 AM $ 0.097
-0.25%
$ 174.62 million $ 110,536
Jun 24, 12 AM $ 0.0973
-0.14%
$ 175.13 million $ 108,930
Jun 23, 11 PM $ 0.0974
+1.10%
$ 175.39 million $ 108,670
Jun 23, 10 PM $ 0.0963
-0.08%
$ 173.41 million $ 109,037
Jun 23, 9 PM $ 0.0963
-0.79%
$ 173.41 million $ 109,063
Jun 23, 8 PM $ 0.0971
-0.12%
$ 174.79 million $ 109,509
Jun 23, 7 PM $ 0.0972
+0.19%
$ 175.01 million $ 109,959
Jun 23, 6 PM $ 0.097
-0.72%
$ 174.52 million $ 110,233
Jun 23, 5 PM $ 0.0976
-0.34%
$ 175.69 million $ 109,026
Jun 23, 4 PM $ 0.0979
-0.04%
$ 176.16 million $ 109,033
Jun 23, 3 PM $ 0.0979
-0.08%
$ 176.23 million $ 110,262
Jun 23, 2 PM $ 0.098
+0.77%
$ 176.39 million $ 110,386
Jun 23, 1 PM $ 0.0972
-0.30%
$ 174.94 million $ 109,980
Jun 23, 12 PM $ 0.0975
-0.14%
$ 175.43 million $ 111,812
Jun 23, 11 AM $ 0.0977
-0.19%
$ 175.89 million $ 112,545
Jun 23, 10 AM $ 0.0979
+0.08%
$ 176.28 million $ 112,660
Jun 23, 9 AM $ 0.098
+0.50%
$ 176.37 million $ 113,098
Jun 23, 8 AM $ 0.0975
-0.38%
$ 175.48 million $ 113,345
Jun 23, 7 AM $ 0.0979
-0.18%
$ 176.16 million $ 112,262
Jun 23, 6 AM $ 0.0979
-0.15%
$ 176.26 million $ 112,059
Jun 23, 5 AM $ 0.0979
+0.94%
$ 176.3 million $ 112,329
Jun 23, 4 AM $ 0.0975
+0.46%
$ 175.57 million $ 113,353
Jun 23, 3 AM $ 0.097
-0.44%
$ 174.66 million $ 114,147
Jun 23, 2 AM $ 0.0975
+0.28%
$ 175.43 million $ 113,119
Jun 23, 1 AM $ 0.097
+0.09%
$ 174.64 million $ 112,933
Jun 23, 12 AM $ 0.0969
-0.56%
$ 174.48 million $ 113,271
Jun 22, 11 PM $ 0.0975
-0.24%
$ 175.47 million $ 113,140
Jun 22, 10 PM $ 0.0978
+0.27%
$ 175.98 million $ 112,731
Jun 22, 9 PM $ 0.0975
+0.10%
$ 175.5 million $ 112,616
Jun 22, 8 PM $ 0.0974
-0.32%
$ 175.33 million $ 112,588
Jun 22, 7 PM $ 0.0977
+0.58%
$ 175.87 million $ 113,320
Jun 22, 6 PM $ 0.0971
+0.00%
$ 174.86 million $ 112,612
Jun 22, 5 PM $ 0.0972
-0.26%
$ 174.91 million $ 112,528
Jun 22, 4 PM $ 0.0974
+0.05%
$ 175.36 million $ 112,921
Jun 22, 3 PM $ 0.0974
+0.27%
$ 175.28 million $ 112,935
Jun 22, 2 PM $ 0.0971
+0.61%
$ 174.75 million $ 112,773
Jun 22, 1 PM $ 0.0966
-1.03%
$ 173.79 million $ 113,313
Jun 22, 12 PM $ 0.0976
-0.30%
$ 175.66 million $ 110,449
Jun 22, 11 AM $ 0.0979
+0.53%
$ 176.19 million $ 110,244
Jun 22, 10 AM $ 0.0973
-0.73%
$ 175.12 million $ 110,241