FUEL TOKEN Historical Data

FT Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0938
+0.40%
$ 168.78 million $ 108,456
May 9, 4 PM $ 0.0934
-0.38%
$ 168.08 million $ 108,420
May 9, 3 PM $ 0.094
+0.04%
$ 169.14 million $ 108,369
May 9, 2 PM $ 0.094
-0.49%
$ 169.14 million $ 108,242
May 9, 1 PM $ 0.0944
+0.51%
$ 169.89 million $ 107,707
May 9, 12 PM $ 0.0939
-0.07%
$ 169.02 million $ 108,296
May 9, 11 AM $ 0.0939
-0.78%
$ 168.96 million $ 108,529
May 9, 10 AM $ 0.0944
-0.27%
$ 169.87 million $ 108,570
May 9, 9 AM $ 0.0946
+0.11%
$ 170.21 million $ 109,250
May 9, 8 AM $ 0.0944
-0.03%
$ 169.97 million $ 108,830
May 9, 7 AM $ 0.0945
-0.45%
$ 170.02 million $ 109,512
May 9, 6 AM $ 0.0949
+0.57%
$ 170.86 million $ 110,330
May 9, 5 AM $ 0.0944
-0.11%
$ 169.89 million $ 110,055
May 9, 4 AM $ 0.0946
-0.37%
$ 170.25 million $ 109,744
May 9, 3 AM $ 0.0949
+0.66%
$ 170.87 million $ 109,648
May 9, 2 AM $ 0.0944
-0.08%
$ 169.89 million $ 111,087
May 9, 1 AM $ 0.0946
-0.09%
$ 170.24 million $ 111,245
May 9, 12 AM $ 0.0947
+0.60%
$ 170.46 million $ 111,401
May 8, 11 PM $ 0.0942
-0.17%
$ 169.56 million $ 112,068
May 8, 10 PM $ 0.0944
-0.41%
$ 169.92 million $ 112,314
May 8, 9 PM $ 0.0948
+1.00%
$ 170.63 million $ 111,892
May 8, 8 PM $ 0.0943
+0.33%
$ 169.69 million $ 112,703
May 8, 7 PM $ 0.094
-0.67%
$ 169.12 million $ 113,431
May 8, 6 PM $ 0.0946
-0.45%
$ 170.28 million $ 113,315
May 8, 5 PM $ 0.095
+1.17%
$ 171.05 million $ 112,947
May 8, 4 PM $ 0.0939
-0.71%
$ 169.06 million $ 113,003
May 8, 3 PM $ 0.0946
-0.09%
$ 170.34 million $ 112,908
May 8, 2 PM $ 0.0947
-0.41%
$ 170.43 million $ 112,433
May 8, 1 PM $ 0.095
+0.91%
$ 170.94 million $ 113,142
May 8, 12 PM $ 0.0941
+0.04%
$ 169.38 million $ 112,363
May 8, 11 AM $ 0.0941
+0.21%
$ 169.36 million $ 112,016
May 8, 10 AM $ 0.0939
-0.26%
$ 168.96 million $ 112,366
May 8, 9 AM $ 0.0941
-0.37%
$ 169.31 million $ 111,770
May 8, 8 AM $ 0.0944
+0.00%
$ 169.96 million $ 111,824
May 8, 7 AM $ 0.0945
+0.99%
$ 170.17 million $ 111,808
May 8, 6 AM $ 0.0935
-0.11%
$ 168.37 million $ 111,262
May 8, 5 AM $ 0.0936
+0.35%
$ 168.44 million $ 111,834
May 8, 4 AM $ 0.0932
-0.83%
$ 167.77 million $ 112,203
May 8, 3 AM $ 0.094
+0.00%
$ 169.14 million $ 244,230
May 8, 2 AM $ 0.0939
-0.56%
$ 169.11 million $ 243,631
May 8, 1 AM $ 0.0944
+0.38%
$ 169.91 million $ 244,168
May 8, 12 AM $ 0.094
-0.38%
$ 169.2 million $ 244,075
May 7, 11 PM $ 0.0942
-0.58%
$ 169.64 million $ 243,324
May 7, 10 PM $ 0.0949
+0.86%
$ 170.73 million $ 242,674
May 7, 9 PM $ 0.0941
+0.04%
$ 169.38 million $ 242,642
May 7, 8 PM $ 0.094
+0.10%
$ 169.24 million $ 242,013
May 7, 7 PM $ 0.0939
-0.74%
$ 168.93 million $ 241,787
May 7, 6 PM $ 0.0946
+0.55%
$ 170.24 million $ 251,400
May 7, 5 PM $ 0.0942
+0.41%
$ 169.49 million $ 263,201
May 7, 4 PM $ 0.0937
+0.96%
$ 168.67 million $ 263,789