FUEL TOKEN Historical Data

FT Page 22
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0702
+0.00%
$ 126.35 million $ 138,087
9:12 PM $ 0.0702
+0.00%
$ 126.35 million $ 138,232
9:11 PM $ 0.0702
+0.00%
$ 126.35 million $ 138,232
9:10 PM $ 0.0701
+0.00%
$ 126.35 million $ 138,279
9:09 PM $ 0.0701
+0.00%
$ 126.11 million $ 138,279
9:08 PM $ 0.0701
+0.00%
$ 126.11 million $ 138,343
9:07 PM $ 0.0701
+0.00%
$ 126.11 million $ 138,343
9:06 PM $ 0.0701
+0.00%
$ 126.11 million $ 138,276
9:05 PM $ 0.0702
+0.00%
$ 126.11 million $ 138,276
9:04 PM $ 0.0701
+0.00%
$ 126.27 million $ 138,278
9:03 PM $ 0.0701
+0.00%
$ 126.27 million $ 138,260
9:02 PM $ 0.0701
+0.00%
$ 126.27 million $ 138,260
9:01 PM $ 0.0701
+0.00%
$ 126.27 million $ 138,290
9:00 PM $ 0.0701
+0.00%
$ 126.27 million $ 138,290
8:59 PM $ 0.0701
+0.00%
$ 126.25 million $ 138,328
8:58 PM $ 0.0701
+0.00%
$ 126.25 million $ 138,328
8:57 PM $ 0.0701
+0.00%
$ 126.25 million $ 138,471
8:56 PM $ 0.0701
+0.00%
$ 126.25 million $ 138,471
8:55 PM $ 0.0701
+0.00%
$ 126.25 million $ 138,549
8:54 PM $ 0.0701
+0.00%
$ 126.11 million $ 138,549
8:53 PM $ 0.07
+0.00%
$ 126.11 million $ 138,590
8:52 PM $ 0.07
+0.00%
$ 126.11 million $ 138,590
8:51 PM $ 0.07
+0.00%
$ 126.11 million $ 138,644
8:50 PM $ 0.0701
+0.00%
$ 126.11 million $ 138,644
8:49 PM $ 0.0701
+0.00%
$ 126.27 million $ 138,724
8:48 PM $ 0.0702
+0.00%
$ 126.27 million $ 138,724
8:47 PM $ 0.0702
+0.00%
$ 126.27 million $ 138,846
8:46 PM $ 0.0702
+0.00%
$ 126.27 million $ 138,846
8:45 PM $ 0.0701
+0.00%
$ 126.27 million $ 138,896
8:44 PM $ 0.0702
+0.00%
$ 126.43 million $ 138,896
8:43 PM $ 0.0703
+0.00%
$ 126.43 million $ 139,022
8:42 PM $ 0.0703
+0.00%
$ 126.43 million $ 139,022
8:41 PM $ 0.0703
+0.00%
$ 126.43 million $ 139,044
8:40 PM $ 0.0704
+0.00%
$ 126.43 million $ 139,049
8:39 PM $ 0.0704
+0.00%
$ 126.64 million $ 139,049
8:38 PM $ 0.0706
+0.00%
$ 126.64 million $ 67,812
8:34 PM $ 0.0743
+0.00%
$ 133.73 million $ 137,772
8:33 PM $ 0.0742
+0.00%
$ 133.73 million $ 137,729
8:32 PM $ 0.0742
+0.00%
$ 133.73 million $ 137,729
8:31 PM $ 0.0743
+0.00%
$ 133.73 million $ 137,716
8:30 PM $ 0.0743
+0.00%
$ 133.73 million $ 137,716
8:29 PM $ 0.0744
+0.00%
$ 133.85 million $ 137,755
8:28 PM $ 0.0743
+0.00%
$ 133.85 million $ 137,809
8:27 PM $ 0.0743
+0.00%
$ 133.85 million $ 137,809
8:26 PM $ 0.0743
+0.00%
$ 133.85 million $ 137,857
8:25 PM $ 0.0742
+0.00%
$ 133.85 million $ 137,857
8:24 PM $ 0.0742
+0.00%
$ 133.56 million $ 137,790
8:23 PM $ 0.0742
+0.00%
$ 133.56 million $ 137,700
8:22 PM $ 0.0742
+0.00%
$ 133.56 million $ 137,700
8:21 PM $ 0.0742
+0.00%
$ 133.56 million $ 137,743