FUEL TOKEN Historical Data

FT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0973
-0.73%
$ 175.12 million $ 110,241
Jun 22, 9 AM $ 0.098
-0.08%
$ 176.4 million $ 110,468
Jun 22, 8 AM $ 0.0981
+0.92%
$ 176.65 million $ 111,784
Jun 22, 7 AM $ 0.0972
+0.36%
$ 174.88 million $ 112,646
Jun 22, 6 AM $ 0.0968
-0.81%
$ 174.23 million $ 112,789
Jun 22, 5 AM $ 0.0976
-0.11%
$ 175.76 million $ 112,316
Jun 22, 4 AM $ 0.0978
+0.49%
$ 175.96 million $ 111,567
Jun 22, 3 AM $ 0.0973
-0.18%
$ 175.1 million $ 111,636
Jun 22, 2 AM $ 0.0979
-0.39%
$ 176.27 million $ 111,702
Jun 22, 1 AM $ 0.0984
+0.62%
$ 177.04 million $ 111,549
Jun 22, 12 AM $ 0.0978
+0.04%
$ 176 million $ 112,732
Jun 21, 11 PM $ 0.0979
+0.15%
$ 176.15 million $ 113,390
Jun 21, 10 PM $ 0.0976
+0.21%
$ 175.74 million $ 113,185
Jun 21, 9 PM $ 0.0975
+0.54%
$ 175.48 million $ 112,878
Jun 21, 8 PM $ 0.097
-0.51%
$ 174.54 million $ 112,301
Jun 21, 7 PM $ 0.0976
-0.37%
$ 175.62 million $ 112,311
Jun 21, 6 PM $ 0.0979
+0.12%
$ 176.25 million $ 112,829
Jun 21, 5 PM $ 0.0978
-0.07%
$ 176.1 million $ 113,164
Jun 21, 4 PM $ 0.0979
-0.26%
$ 176.17 million $ 112,261
Jun 21, 3 PM $ 0.0981
+0.48%
$ 176.64 million $ 111,191
Jun 21, 2 PM $ 0.0976
-0.99%
$ 175.6 million $ 111,001
Jun 21, 1 PM $ 0.0986
+0.30%
$ 177.44 million $ 110,678
Jun 21, 12 PM $ 0.0983
+0.42%
$ 176.9 million $ 110,936
Jun 21, 11 AM $ 0.098
-0.21%
$ 176.31 million $ 111,624
Jun 21, 10 AM $ 0.0983
+0.57%
$ 176.94 million $ 111,406
Jun 21, 9 AM $ 0.0977
-2.74%
$ 175.94 million $ 110,669
Jun 21, 8 AM $ 0.101
+0.18%
$ 180.9 million $ 108,470
Jun 21, 7 AM $ 0.1
-0.15%
$ 180.58 million $ 108,780
Jun 21, 6 AM $ 0.1
-0.23%
$ 180.87 million $ 107,972
Jun 21, 5 AM $ 0.101
-0.05%
$ 181.18 million $ 108,464
Jun 21, 4 AM $ 0.101
-0.02%
$ 181.36 million $ 107,527
Jun 21, 3 AM $ 0.101
+0.05%
$ 181.29 million $ 106,845
Jun 21, 2 AM $ 0.101
+0.36%
$ 181.13 million $ 107,599
Jun 21, 1 AM $ 0.1
-0.29%
$ 180.52 million $ 107,684
Jun 21, 12 AM $ 0.101
+0.49%
$ 181.05 million $ 106,382
Jun 20, 11 PM $ 0.1
-0.13%
$ 180.26 million $ 106,613
Jun 20, 10 PM $ 0.1
-0.07%
$ 180.5 million $ 106,795
Jun 20, 9 PM $ 0.101
+0.32%
$ 180.91 million $ 107,940
Jun 20, 8 PM $ 0.1
-0.06%
$ 180.33 million $ 107,991
Jun 20, 7 PM $ 0.1
+0.30%
$ 180.5 million $ 107,644
Jun 20, 6 PM $ 0.1
-0.60%
$ 180.06 million $ 106,746
Jun 20, 5 PM $ 0.101
+0.63%
$ 181.27 million $ 106,787
Jun 20, 4 PM $ 0.1
+0.11%
$ 180.2 million $ 106,865
Jun 20, 3 PM $ 0.1
-0.40%
$ 180.03 million $ 108,014
Jun 20, 2 PM $ 0.1
+0.16%
$ 180.83 million $ 107,605
Jun 20, 1 PM $ 0.101
+0.66%
$ 180.91 million $ 107,001
Jun 20, 12 PM $ 0.0999
-0.78%
$ 179.83 million $ 108,282
Jun 20, 11 AM $ 0.101
+0.14%
$ 181.33 million $ 107,649
Jun 20, 10 AM $ 0.101
+0.14%
$ 181.3 million $ 108,460
Jun 20, 9 AM $ 0.101
+0.09%
$ 181.1 million $ 108,269