FUEL TOKEN Historical Data

FT Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0937
+0.96%
$ 168.67 million $ 263,789
May 7, 3 PM $ 0.0928
-2.60%
$ 167.07 million $ 263,501
May 7, 2 PM $ 0.0953
-0.71%
$ 171.48 million $ 263,469
May 7, 1 PM $ 0.0959
-1.93%
$ 172.68 million $ 294,056
May 7, 12 PM $ 0.098
+1.22%
$ 176.43 million $ 323,822
May 7, 11 AM $ 0.097
-0.26%
$ 174.56 million $ 324,305
May 7, 10 AM $ 0.0972
-0.16%
$ 174.95 million $ 324,240
May 7, 9 AM $ 0.0973
+0.10%
$ 175.08 million $ 326,815
May 7, 8 AM $ 0.0973
+1.69%
$ 175.1 million $ 326,869
May 7, 7 AM $ 0.0957
+0.31%
$ 172.22 million $ 344,085
May 7, 6 AM $ 0.0953
+1.80%
$ 171.53 million $ 359,642
May 7, 5 AM $ 0.0936
-0.72%
$ 168.53 million $ 359,632
May 7, 4 AM $ 0.0954
-0.89%
$ 171.79 million $ 404,718
May 7, 3 AM $ 0.0963
+0.52%
$ 173.29 million $ 272,749
May 7, 2 AM $ 0.0958
+0.08%
$ 172.42 million $ 272,996
May 7, 1 AM $ 0.0957
-0.81%
$ 172.2 million $ 271,741
May 7, 12 AM $ 0.0964
-0.18%
$ 173.6 million $ 271,945
May 6, 11 PM $ 0.0966
-1.15%
$ 173.91 million $ 272,379
May 6, 10 PM $ 0.0977
+0.76%
$ 175.9 million $ 273,461
May 6, 9 PM $ 0.0969
-0.11%
$ 174.5 million $ 273,803
May 6, 8 PM $ 0.0972
-2.10%
$ 174.96 million $ 273,710
May 6, 7 PM $ 0.0994
+1.74%
$ 178.98 million $ 273,424
May 6, 6 PM $ 0.0986
+5.61%
$ 177.47 million $ 274,633
May 6, 5 PM $ 0.0934
-0.12%
$ 168.04 million $ 263,263
May 6, 4 PM $ 0.0935
-0.41%
$ 168.27 million $ 263,687
May 6, 3 PM $ 0.0939
+1.39%
$ 169.05 million $ 264,854
May 6, 2 PM $ 0.0926
-5.21%
$ 166.74 million $ 264,831
May 6, 1 PM $ 0.0977
-0.05%
$ 175.9 million $ 233,728
May 6, 12 PM $ 0.0971
+3.71%
$ 174.74 million $ 204,220
May 6, 11 AM $ 0.094
-1.53%
$ 169.17 million $ 203,214
May 6, 10 AM $ 0.0954
+2.44%
$ 171.81 million $ 203,596
May 6, 9 AM $ 0.0931
+0.93%
$ 167.66 million $ 201,962
May 6, 8 AM $ 0.0922
-6.47%
$ 166 million $ 202,618
May 6, 7 AM $ 0.0987
+5.47%
$ 177.57 million $ 192,120
May 6, 6 AM $ 0.0936
+2.93%
$ 168.48 million $ 174,433
May 6, 5 AM $ 0.0909
-3.98%
$ 163.68 million $ 174,062
May 6, 4 AM $ 0.0948
+0.88%
$ 170.62 million $ 129,144
May 6, 3 AM $ 0.0946
+0.33%
$ 170.32 million $ 133,224
May 6, 2 AM $ 0.0944
+2.58%
$ 169.89 million $ 132,466
May 6, 1 AM $ 0.0919
-0.16%
$ 165.43 million $ 133,098
May 6, 12 AM $ 0.092
+0.37%
$ 165.68 million $ 132,824
May 5, 11 PM $ 0.0916
+0.01%
$ 164.96 million $ 132,516
May 5, 10 PM $ 0.0916
+0.03%
$ 164.97 million $ 131,850
May 5, 9 PM $ 0.0923
-0.48%
$ 166.06 million $ 130,693
May 5, 8 PM $ 0.0927
-1.05%
$ 166.83 million $ 130,900
May 5, 7 PM $ 0.0936
+0.97%
$ 168.49 million $ 130,986
May 5, 6 PM $ 0.0926
-0.34%
$ 166.7 million $ 122,187
May 5, 5 PM $ 0.0929
-0.82%
$ 167.17 million $ 129,176
May 5, 4 PM $ 0.0937
-1.39%
$ 168.57 million $ 128,795
May 5, 3 PM $ 0.095
-0.72%
$ 170.93 million $ 128,694