FUEL TOKEN Historical Data

FT Page 23
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0986
+0.08%
$ 177.33 million $ 127,733
4:02 PM $ 0.0986
+0.06%
$ 177.33 million $ 127,663
4:01 PM $ 0.0985
+0.04%
$ 177.33 million $ 127,629
4:00 PM $ 0.0986
-0.01%
$ 177.33 million $ 127,604
3:59 PM $ 0.0985
-0.06%
$ 177.28 million $ 127,614
3:58 PM $ 0.0985
+0.03%
$ 177.28 million $ 127,632
3:57 PM $ 0.0985
-0.02%
$ 177.28 million $ 127,644
3:56 PM $ 0.0985
-0.07%
$ 177.28 million $ 127,650
3:55 PM $ 0.0986
+0.00%
$ 177.28 million $ 127,599
3:54 PM $ 0.0986
+0.05%
$ 177.4 million $ 127,496
3:53 PM $ 0.0985
+0.00%
$ 177.4 million $ 127,417
3:52 PM $ 0.0985
+0.00%
$ 177.4 million $ 127,371
3:51 PM $ 0.0984
-0.04%
$ 177.4 million $ 127,365
3:50 PM $ 0.0985
+0.00%
$ 177.4 million $ 127,358
3:49 PM $ 0.0984
-0.06%
$ 177.16 million $ 127,358
3:48 PM $ 0.0985
+0.03%
$ 177.16 million $ 127,415
3:47 PM $ 0.0984
-0.03%
$ 177.16 million $ 127,438
3:46 PM $ 0.0985
+0.08%
$ 177.16 million $ 127,424
3:45 PM $ 0.0985
+0.02%
$ 177.16 million $ 127,329
3:44 PM $ 0.0984
-0.09%
$ 177.07 million $ 127,307
3:43 PM $ 0.0986
+0.00%
$ 177.07 million $ 127,289
3:42 PM $ 0.0986
+0.02%
$ 177.07 million $ 127,312
3:41 PM $ 0.0986
-0.02%
$ 177.07 million $ 127,316
3:40 PM $ 0.0986
+0.07%
$ 177.07 million $ 127,327
3:39 PM $ 0.0986
+0.00%
$ 177.4 million $ 127,324
3:38 PM $ 0.0985
+0.02%
$ 177.4 million $ 127,351
3:37 PM $ 0.0986
+0.00%
$ 177.4 million $ 127,360
3:36 PM $ 0.0985
-0.05%
$ 177.4 million $ 127,396
3:35 PM $ 0.0986
+0.00%
$ 177.4 million $ 127,442
3:34 PM $ 0.0987
-0.06%
$ 177.68 million $ 127,418
3:33 PM $ 0.0987
+0.04%
$ 177.68 million $ 127,371
3:32 PM $ 0.0987
+0.07%
$ 177.68 million $ 127,301
3:31 PM $ 0.0987
+0.01%
$ 177.68 million $ 127,288
3:30 PM $ 0.0987
-0.06%
$ 177.68 million $ 127,301
3:29 PM $ 0.0986
+0.00%
$ 177.52 million $ 127,340
3:28 PM $ 0.0987
+0.00%
$ 177.52 million $ 127,407
3:27 PM $ 0.0987
-0.05%
$ 177.52 million $ 127,479
3:26 PM $ 0.0987
+0.08%
$ 177.52 million $ 127,560
3:25 PM $ 0.0986
+0.01%
$ 177.52 million $ 127,600
3:24 PM $ 0.0986
+0.00%
$ 177.46 million $ 127,660
3:23 PM $ 0.0986
+0.01%
$ 177.46 million $ 127,680
3:22 PM $ 0.0986
+0.05%
$ 177.46 million $ 127,718
3:21 PM $ 0.0985
-0.02%
$ 177.46 million $ 127,741
3:20 PM $ 0.0985
-0.05%
$ 177.46 million $ 127,788
3:19 PM $ 0.0986
-0.03%
$ 177.39 million $ 127,851
3:18 PM $ 0.0986
+0.05%
$ 177.39 million $ 127,921
3:17 PM $ 0.0985
-0.01%
$ 177.39 million $ 127,924
3:16 PM $ 0.0986
-0.07%
$ 177.39 million $ 127,901
3:15 PM $ 0.0987
+0.02%
$ 177.39 million $ 127,843
3:14 PM $ 0.0987
-0.01%
$ 177.66 million $ 127,834