FUEL TOKEN Historical Data

FT Page 23
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0706
+0.00%
$ 127.12 million $ 137,808
9:56 PM $ 0.0706
+0.00%
$ 127.12 million $ 137,808
9:55 PM $ 0.0706
+0.00%
$ 127.12 million $ 137,900
9:54 PM $ 0.0706
+0.00%
$ 127.12 million $ 137,900
9:53 PM $ 0.0705
+0.00%
$ 127.12 million $ 137,896
9:52 PM $ 0.0705
+0.00%
$ 127.12 million $ 137,896
9:51 PM $ 0.0704
+0.00%
$ 127.12 million $ 137,807
9:50 PM $ 0.0704
+0.00%
$ 127.12 million $ 137,807
9:49 PM $ 0.0704
+0.00%
$ 126.69 million $ 137,830
9:48 PM $ 0.0705
+0.00%
$ 126.69 million $ 137,830
9:47 PM $ 0.0704
+0.00%
$ 126.69 million $ 137,857
9:46 PM $ 0.0704
+0.00%
$ 126.69 million $ 137,931
9:45 PM $ 0.0704
+0.00%
$ 126.69 million $ 137,931
9:44 PM $ 0.0703
+0.00%
$ 126.6 million $ 137,904
9:43 PM $ 0.0704
+0.00%
$ 126.6 million $ 137,904
9:42 PM $ 0.0704
+0.00%
$ 126.6 million $ 137,777
9:41 PM $ 0.0703
+0.00%
$ 126.6 million $ 137,777
9:40 PM $ 0.0704
+0.00%
$ 126.6 million $ 137,687
9:39 PM $ 0.0703
+0.00%
$ 126.55 million $ 137,687
9:38 PM $ 0.0704
+0.00%
$ 126.55 million $ 137,691
9:37 PM $ 0.0704
+0.00%
$ 126.55 million $ 137,738
9:36 PM $ 0.0703
+0.00%
$ 126.55 million $ 137,738
9:35 PM $ 0.0704
+0.00%
$ 126.55 million $ 137,727
9:34 PM $ 0.0704
+0.00%
$ 126.74 million $ 137,727
9:33 PM $ 0.0704
+0.00%
$ 126.74 million $ 137,700
9:32 PM $ 0.0705
+0.00%
$ 126.74 million $ 137,700
9:31 PM $ 0.0705
+0.00%
$ 126.74 million $ 137,684
9:30 PM $ 0.0704
+0.00%
$ 126.74 million $ 137,631
9:29 PM $ 0.0704
+0.00%
$ 126.81 million $ 137,610
9:28 PM $ 0.0705
+0.00%
$ 126.81 million $ 137,712
9:27 PM $ 0.0705
+0.00%
$ 126.81 million $ 137,712
9:26 PM $ 0.0705
+0.00%
$ 126.81 million $ 137,714
9:25 PM $ 0.0705
+0.00%
$ 126.81 million $ 137,714
9:24 PM $ 0.0705
+0.00%
$ 126.93 million $ 137,692
9:23 PM $ 0.0705
+0.00%
$ 126.93 million $ 137,692
9:22 PM $ 0.0705
+0.00%
$ 126.93 million $ 137,765
9:21 PM $ 0.0705
+0.00%
$ 126.93 million $ 137,911
9:20 PM $ 0.0705
+0.00%
$ 126.93 million $ 137,911
9:19 PM $ 0.0704
+0.00%
$ 126.67 million $ 137,952
9:18 PM $ 0.0704
+0.00%
$ 126.67 million $ 137,952
9:17 PM $ 0.0705
+0.00%
$ 126.67 million $ 137,915
9:16 PM $ 0.0701
+0.00%
$ 126.67 million $ 137,915
9:15 PM $ 0.0702
+0.00%
$ 126.67 million $ 137,975
9:14 PM $ 0.0702
+0.00%
$ 126.35 million $ 137,975
9:13 PM $ 0.0702
+0.00%
$ 126.35 million $ 138,087
9:12 PM $ 0.0702
+0.00%
$ 126.35 million $ 138,232
9:11 PM $ 0.0702
+0.00%
$ 126.35 million $ 138,232
9:10 PM $ 0.0701
+0.00%
$ 126.35 million $ 138,279
9:09 PM $ 0.0701
+0.00%
$ 126.11 million $ 138,279
9:08 PM $ 0.0701
+0.00%
$ 126.11 million $ 138,343