FUEL TOKEN Historical Data

FT Page 23
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0982
+0.00%
$ 177.12 million $ 110,507
2:14 PM $ 0.0982
+0.00%
$ 176.78 million $ 110,520
2:13 PM $ 0.0983
+0.00%
$ 176.78 million $ 110,450
2:12 PM $ 0.0982
+0.00%
$ 176.78 million $ 110,450
2:11 PM $ 0.0982
+0.00%
$ 176.78 million $ 110,271
2:10 PM $ 0.0982
+0.00%
$ 176.78 million $ 110,271
2:09 PM $ 0.0981
+0.00%
$ 176.6 million $ 110,176
2:08 PM $ 0.0982
+0.00%
$ 176.6 million $ 110,176
2:07 PM $ 0.0983
+0.00%
$ 176.6 million $ 110,190
2:06 PM $ 0.0983
+0.00%
$ 176.6 million $ 110,190
2:05 PM $ 0.0983
+0.00%
$ 176.6 million $ 110,302
2:04 PM $ 0.0983
+0.00%
$ 176.92 million $ 110,302
2:03 PM $ 0.0984
+0.00%
$ 176.92 million $ 110,408
2:02 PM $ 0.0984
+0.00%
$ 176.92 million $ 110,408
2:01 PM $ 0.0985
+0.00%
$ 176.92 million $ 110,568
2:00 PM $ 0.0985
+0.00%
$ 176.92 million $ 110,568
1:59 PM $ 0.0986
+0.00%
$ 177.44 million $ 110,678
1:58 PM $ 0.0985
+0.00%
$ 177.44 million $ 110,678
1:57 PM $ 0.0984
+0.00%
$ 177.44 million $ 110,643
1:56 PM $ 0.0984
+0.00%
$ 177.44 million $ 110,643
1:55 PM $ 0.0984
+0.00%
$ 177.44 million $ 110,660
1:54 PM $ 0.0984
+0.00%
$ 177.06 million $ 110,660
1:53 PM $ 0.0984
+0.00%
$ 177.06 million $ 110,563
1:52 PM $ 0.0984
+0.00%
$ 177.06 million $ 110,563
1:51 PM $ 0.0984
+0.00%
$ 177.06 million $ 110,494
1:50 PM $ 0.0983
+0.00%
$ 177.06 million $ 110,494
1:49 PM $ 0.0984
+0.00%
$ 177.21 million $ 110,480
1:48 PM $ 0.0984
+0.00%
$ 177.21 million $ 110,480
1:47 PM $ 0.0984
+0.00%
$ 177.21 million $ 110,587
1:46 PM $ 0.0984
+0.00%
$ 177.21 million $ 110,587
1:45 PM $ 0.0983
+0.00%
$ 177.21 million $ 110,705
1:44 PM $ 0.0983
+0.00%
$ 176.95 million $ 110,705
1:43 PM $ 0.0983
+0.00%
$ 176.95 million $ 110,718
1:42 PM $ 0.0982
+0.00%
$ 176.95 million $ 110,757
1:41 PM $ 0.0982
+0.00%
$ 176.95 million $ 110,757
1:40 PM $ 0.0983
+0.00%
$ 176.95 million $ 110,797
1:39 PM $ 0.0983
+0.00%
$ 176.91 million $ 110,797
1:38 PM $ 0.0984
+0.00%
$ 176.91 million $ 110,810
1:37 PM $ 0.0984
+0.00%
$ 176.91 million $ 110,810
1:36 PM $ 0.0983
+0.00%
$ 176.91 million $ 110,860
1:35 PM $ 0.0983
+0.00%
$ 176.91 million $ 110,860
1:34 PM $ 0.0984
+0.00%
$ 177.04 million $ 110,957
1:33 PM $ 0.0984
+0.00%
$ 177.04 million $ 110,957
1:32 PM $ 0.0984
+0.00%
$ 177.04 million $ 111,044
1:31 PM $ 0.0983
+0.00%
$ 177.04 million $ 111,044
1:30 PM $ 0.0983
+0.00%
$ 177.04 million $ 111,076
1:29 PM $ 0.0984
+0.00%
$ 177.06 million $ 111,076
1:28 PM $ 0.0984
+0.00%
$ 177.06 million $ 111,115
1:27 PM $ 0.0984
+0.00%
$ 177.06 million $ 111,115
1:26 PM $ 0.0984
+0.00%
$ 177.06 million $ 111,272