FUEL TOKEN Historical Data

FT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.101
+0.14%
$ 181.3 million $ 108,460
Jun 20, 9 AM $ 0.101
+0.09%
$ 181.1 million $ 108,269
Jun 20, 8 AM $ 0.101
+0.84%
$ 181.13 million $ 109,004
Jun 20, 7 AM $ 0.0998
-0.60%
$ 179.58 million $ 108,611
Jun 20, 6 AM $ 0.1
-0.31%
$ 180.68 million $ 109,629
Jun 20, 5 AM $ 0.1
+0.11%
$ 180.12 million $ 110,399
Jun 20, 4 AM $ 0.1
-0.34%
$ 179.98 million $ 111,139
Jun 20, 3 AM $ 0.1
-0.30%
$ 180.59 million $ 110,864
Jun 20, 2 AM $ 0.101
+0.48%
$ 181.14 million $ 110,448
Jun 20, 1 AM $ 0.1
-0.06%
$ 180.23 million $ 109,644
Jun 20, 12 AM $ 0.1
-0.17%
$ 180.33 million $ 109,903
Jun 19, 11 PM $ 0.1
-0.09%
$ 180.65 million $ 110,118
Jun 19, 10 PM $ 0.1
+0.16%
$ 180.73 million $ 112,283
Jun 19, 9 PM $ 0.101
-0.19%
$ 181.22 million $ 111,697
Jun 19, 8 PM $ 0.101
+0.68%
$ 181.57 million $ 111,788
Jun 19, 7 PM $ 0.1
+0.09%
$ 180.5 million $ 112,169
Jun 19, 6 PM $ 0.1
-0.51%
$ 180.21 million $ 113,054
Jun 19, 5 PM $ 0.101
+0.37%
$ 181.08 million $ 113,985
Jun 19, 4 PM $ 0.1
+0.16%
$ 180.31 million $ 114,927
Jun 19, 3 PM $ 0.1
-0.84%
$ 180.28 million $ 113,948
Jun 19, 2 PM $ 0.101
+0.66%
$ 181.83 million $ 114,162
Jun 19, 1 PM $ 0.1
+0.80%
$ 180.34 million $ 114,397
Jun 19, 12 PM $ 0.0995
+0.44%
$ 179.1 million $ 113,639
Jun 19, 11 AM $ 0.099
+0.04%
$ 178.18 million $ 112,955
Jun 19, 10 AM $ 0.0989
-0.36%
$ 178.11 million $ 111,744
Jun 19, 9 AM $ 0.0993
+0.20%
$ 178.74 million $ 111,979
Jun 19, 8 AM $ 0.0991
-0.43%
$ 178.39 million $ 112,491
Jun 19, 7 AM $ 0.0995
+0.13%
$ 179.12 million $ 113,446
Jun 19, 6 AM $ 0.0994
+0.48%
$ 178.89 million $ 121,916
Jun 19, 5 AM $ 0.0995
+0.53%
$ 179.14 million $ 120,699
Jun 19, 4 AM $ 0.0989
-0.17%
$ 178.03 million $ 120,705
Jun 19, 3 AM $ 0.0991
+0.15%
$ 178.45 million $ 120,654
Jun 19, 2 AM $ 0.0989
-0.46%
$ 178 million $ 120,240
Jun 19, 1 AM $ 0.0993
+0.77%
$ 178.71 million $ 121,041
Jun 19, 12 AM $ 0.0985
-0.68%
$ 177.34 million $ 120,679
Jun 18, 11 PM $ 0.0992
+0.88%
$ 178.61 million $ 120,163
Jun 18, 10 PM $ 0.0985
-0.13%
$ 177.31 million $ 118,103
Jun 18, 9 PM $ 0.0986
-0.06%
$ 177.46 million $ 118,303
Jun 18, 8 PM $ 0.0986
+0.12%
$ 177.55 million $ 118,893
Jun 18, 7 PM $ 0.0984
-0.29%
$ 177.12 million $ 118,201
Jun 18, 6 PM $ 0.0987
+0.10%
$ 177.68 million $ 117,935
Jun 18, 5 PM $ 0.0985
+0.35%
$ 177.33 million $ 117,193
Jun 18, 4 PM $ 0.0982
-0.27%
$ 176.82 million $ 116,350
Jun 18, 3 PM $ 0.0985
-0.21%
$ 177.25 million $ 116,536
Jun 18, 2 PM $ 0.0986
+0.00%
$ 177.49 million $ 116,917
Jun 18, 1 PM $ 0.099
-0.49%
$ 178.26 million $ 117,453
Jun 18, 12 PM $ 0.0996
+0.62%
$ 179.2 million $ 116,704
Jun 18, 11 AM $ 0.0989
-0.97%
$ 178.08 million $ 117,019
Jun 18, 10 AM $ 0.0999
-0.50%
$ 179.8 million $ 117,681
Jun 18, 9 AM $ 0.1
-0.42%
$ 180.69 million $ 118,670