FUEL TOKEN Historical Data

FT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0974
-0.22%
$ 175.24 million $ 115,576
Mar 5, 8 PM $ 0.0976
+0.38%
$ 175.61 million $ 115,723
Mar 5, 7 PM $ 0.0972
+0.18%
$ 175.03 million $ 115,708
Mar 5, 6 PM $ 0.0969
-0.29%
$ 174.47 million $ 116,690
Mar 5, 5 PM $ 0.0972
-0.37%
$ 174.97 million $ 116,854
Mar 5, 4 PM $ 0.0977
+0.58%
$ 175.9 million $ 117,997
Mar 5, 3 PM $ 0.0972
-0.21%
$ 174.88 million $ 116,929
Mar 5, 2 PM $ 0.0975
-0.47%
$ 175.45 million $ 116,366
Mar 5, 1 PM $ 0.0978
-3.40%
$ 176.12 million $ 117,188
Mar 5, 12 PM $ 0.101
+1.89%
$ 182.35 million $ 115,199
Mar 5, 11 AM $ 0.0994
+1.56%
$ 178.91 million $ 114,127
Mar 5, 10 AM $ 0.0979
-0.07%
$ 176.17 million $ 113,833
Mar 5, 9 AM $ 0.0979
+0.92%
$ 176.29 million $ 115,145
Mar 5, 8 AM $ 0.097
-1.80%
$ 174.69 million $ 113,985
Mar 5, 7 AM $ 0.0988
-0.65%
$ 177.88 million $ 113,562
Mar 5, 6 AM $ 0.0995
+0.12%
$ 179.12 million $ 113,852
Mar 5, 5 AM $ 0.0994
+0.78%
$ 178.83 million $ 112,452
Mar 5, 4 AM $ 0.0986
-0.87%
$ 177.44 million $ 112,516
Mar 5, 3 AM $ 0.0993
-0.11%
$ 178.83 million $ 112,178
Mar 5, 2 AM $ 0.0994
+1.30%
$ 178.95 million $ 112,513
Mar 5, 1 AM $ 0.0981
+0.02%
$ 176.66 million $ 112,327
Mar 5, 12 AM $ 0.0981
-0.18%
$ 176.56 million $ 112,761
Mar 4, 11 PM $ 0.0983
+1.20%
$ 176.89 million $ 112,861
Mar 4, 10 PM $ 0.0971
-0.28%
$ 174.83 million $ 112,068
Mar 4, 9 PM $ 0.0974
-0.48%
$ 175.31 million $ 112,280
Mar 4, 8 PM $ 0.0978
+0.18%
$ 176.13 million $ 112,993
Mar 4, 7 PM $ 0.0977
+0.06%
$ 175.93 million $ 112,859
Mar 4, 6 PM $ 0.0977
-0.70%
$ 175.83 million $ 112,264
Mar 4, 5 PM $ 0.0982
-2.54%
$ 176.78 million $ 111,058
Mar 4, 4 PM $ 0.099
+0.08%
$ -- $ 110,296
Mar 4, 1 PM $ 0.0979
-0.02%
$ 176.29 million $ 113,495
Mar 4, 12 PM $ 0.0979
+0.24%
$ 176.27 million $ 113,366
Mar 4, 11 AM $ 0.0976
-0.40%
$ 175.69 million $ 113,805
Mar 4, 9 AM $ 0.0976
+0.48%
$ 175.63 million $ 112,226
Mar 4, 8 AM $ 0.0972
-2.32%
$ 174.9 million $ 111,938
Mar 4, 7 AM $ 0.0997
-0.33%
$ 179.51 million $ 112,245
Mar 4, 6 AM $ 0.0997
+1.98%
$ 179.5 million $ 111,869
Mar 4, 5 AM $ 0.0977
+0.44%
$ 175.9 million $ 113,148
Mar 4, 4 AM $ 0.0973
-1.69%
$ 175.2 million $ 113,057
Mar 4, 3 AM $ 0.0989
+1.96%
$ 178.1 million $ 113,097
Mar 4, 2 AM $ 0.097
-0.98%
$ 174.64 million $ 113,623
Mar 4, 1 AM $ 0.0969
-0.07%
$ 174.46 million $ 113,577
Mar 4, 12 AM $ 0.0969
-0.02%
$ 174.5 million $ 112,693
Mar 3, 11 PM $ 0.097
-0.03%
$ 174.54 million $ 113,070
Mar 3, 10 PM $ 0.097
+0.11%
$ 174.58 million $ 113,266
Mar 3, 9 PM $ 0.0969
-0.64%
$ 174.4 million $ 113,793
Mar 3, 8 PM $ 0.0976
+0.43%
$ 175.65 million $ 112,808
Mar 3, 7 PM $ 0.0973
+0.15%
$ 175.11 million $ 113,215
Mar 3, 6 PM $ 0.0971
-0.30%
$ 174.87 million $ 113,375
Mar 3, 5 PM $ 0.0973
-0.50%
$ 175.2 million $ 114,991