FUEL TOKEN Historical Data

FT Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.095
-0.72%
$ 170.93 million $ 128,694
May 5, 2 PM $ 0.0957
+0.30%
$ 172.18 million $ 133,759
May 5, 1 PM $ 0.0954
-0.43%
$ 171.66 million $ 134,630
May 5, 12 PM $ 0.0958
+1.43%
$ 172.49 million $ 138,509
May 5, 11 AM $ 0.0944
-1.33%
$ 169.98 million $ 138,427
May 5, 10 AM $ 0.0956
+3.19%
$ 172.03 million $ 137,462
May 5, 9 AM $ 0.0926
+0.70%
$ 166.7 million $ 136,747
May 5, 8 AM $ 0.0919
+1.17%
$ 165.36 million $ 136,122
May 5, 7 AM $ 0.0908
-0.47%
$ 163.46 million $ 129,750
May 5, 6 AM $ 0.0913
+1.31%
$ 164.43 million $ 129,598
May 5, 5 AM $ 0.0896
-1.68%
$ 161.34 million $ 129,817
May 5, 4 AM $ 0.0911
-0.89%
$ 163.93 million $ 130,070
May 5, 3 AM $ 0.0917
-0.54%
$ 165.14 million $ 126,160
May 5, 2 AM $ 0.0922
+1.52%
$ 166.02 million $ 125,919
May 5, 1 AM $ 0.0909
+0.66%
$ 163.55 million $ 126,169
May 5, 12 AM $ 0.0903
+0.29%
$ 162.55 million $ 126,413
May 4, 11 PM $ 0.09
-0.17%
$ 161.95 million $ 126,985
May 4, 10 PM $ 0.0902
-2.16%
$ 162.31 million $ 126,917
May 4, 9 PM $ 0.0921
-1.98%
$ 165.83 million $ 127,015
May 4, 8 PM $ 0.094
+4.68%
$ 169.15 million $ 126,802
May 4, 7 PM $ 0.0897
-5.64%
$ 161.55 million $ 133,315
May 4, 6 PM $ 0.0951
+2.68%
$ 171.25 million $ 131,802
May 4, 5 PM $ 0.0926
-1.89%
$ 166.74 million $ 123,886
May 4, 4 PM $ 0.0944
+6.02%
$ 169.95 million $ 123,380
May 4, 3 PM $ 0.0891
+0.57%
$ 160.39 million $ 126,922
May 4, 2 PM $ 0.0886
+0.35%
$ 159.5 million $ 122,451
May 4, 1 PM $ 0.0883
-0.30%
$ 158.94 million $ 121,079
May 4, 12 PM $ 0.0886
+0.10%
$ 159.5 million $ 117,852
May 4, 11 AM $ 0.0885
+0.01%
$ 159.32 million $ 118,548
May 4, 10 AM $ 0.0885
-0.14%
$ 159.3 million $ 119,124
May 4, 9 AM $ 0.0887
+0.29%
$ 159.64 million $ 119,756
May 4, 8 AM $ 0.0884
-0.34%
$ 159.19 million $ 119,834
May 4, 7 AM $ 0.0887
-0.04%
$ 159.68 million $ 120,617
May 4, 6 AM $ 0.0888
+0.15%
$ 159.83 million $ 121,615
May 4, 5 AM $ 0.0888
+0.30%
$ 159.76 million $ 122,068
May 4, 4 AM $ 0.0887
+0.22%
$ 159.67 million $ 121,668
May 4, 3 AM $ 0.0885
+1.82%
$ 159.3 million $ 130,283
May 4, 2 AM $ 0.0871
-1.68%
$ 156.69 million $ 130,790
May 4, 1 AM $ 0.0884
+1.04%
$ 159.09 million $ 130,835
May 4, 12 AM $ 0.0875
-0.85%
$ 157.44 million $ 131,122
May 3, 11 PM $ 0.0882
+0.27%
$ 158.8 million $ 131,498
May 3, 10 PM $ 0.0881
+1.03%
$ 158.5 million $ 131,046
May 3, 9 PM $ 0.0872
-0.56%
$ 156.88 million $ 131,954
May 3, 8 PM $ 0.0869
-0.69%
$ 156.41 million $ 132,317
May 3, 7 PM $ 0.0875
+1.88%
$ 157.58 million $ 126,084
May 3, 6 PM $ 0.086
+0.58%
$ 154.74 million $ 125,648
May 3, 5 PM $ 0.0856
-0.32%
$ 154.03 million $ 125,146
May 3, 4 PM $ 0.0857
+1.21%
$ 154.2 million $ 140,993
May 3, 3 PM $ 0.0846
+0.07%
$ 152.36 million $ 135,686
May 3, 2 PM $ 0.0845
-0.62%
$ 152.15 million $ 142,904