FUEL TOKEN Historical Data

FT Page 24
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0978
+0.00%
$ 176.09 million $ 110,950
2:47 PM $ 0.0979
+0.00%
$ 176.09 million $ 110,950
2:46 PM $ 0.0979
+0.00%
$ 176.09 million $ 110,978
2:45 PM $ 0.0979
+0.00%
$ 176.09 million $ 110,978
2:44 PM $ 0.0979
+0.00%
$ 176.26 million $ 110,975
2:43 PM $ 0.0979
+0.00%
$ 176.26 million $ 110,857
2:42 PM $ 0.098
+0.00%
$ 176.26 million $ 110,857
2:41 PM $ 0.0979
+0.00%
$ 176.26 million $ 110,807
2:40 PM $ 0.0979
+0.00%
$ 176.26 million $ 110,807
2:39 PM $ 0.0979
+0.00%
$ 176.2 million $ 110,778
2:38 PM $ 0.0978
+0.00%
$ 176.2 million $ 110,778
2:37 PM $ 0.0978
+0.00%
$ 176.2 million $ 110,768
2:36 PM $ 0.0978
+0.00%
$ 176.2 million $ 110,768
2:35 PM $ 0.0978
+0.00%
$ 176.2 million $ 110,733
2:34 PM $ 0.0978
+0.00%
$ 176.08 million $ 110,733
2:33 PM $ 0.0978
+0.00%
$ 176.08 million $ 110,679
2:32 PM $ 0.0978
+0.00%
$ 176.08 million $ 110,679
2:31 PM $ 0.0977
+0.00%
$ 176.08 million $ 110,676
2:30 PM $ 0.0977
+0.00%
$ 176.08 million $ 110,676
2:29 PM $ 0.0976
+0.00%
$ 175.69 million $ 110,713
2:28 PM $ 0.0976
+0.00%
$ 175.69 million $ 110,704
2:27 PM $ 0.0983
+0.00%
$ 175.69 million $ 110,704
2:26 PM $ 0.0982
+0.00%
$ 175.69 million $ 110,676
2:25 PM $ 0.0982
+0.00%
$ 175.69 million $ 110,676
2:24 PM $ 0.0983
+0.00%
$ 176.89 million $ 110,625
2:23 PM $ 0.0983
+0.00%
$ 176.89 million $ 110,625
2:22 PM $ 0.0983
+0.00%
$ 176.89 million $ 110,569
2:21 PM $ 0.0983
+0.00%
$ 176.89 million $ 110,569
2:20 PM $ 0.0984
+0.00%
$ 176.89 million $ 110,553
2:19 PM $ 0.0984
+0.00%
$ 177.12 million $ 110,553
2:18 PM $ 0.0984
+0.00%
$ 177.12 million $ 110,562
2:17 PM $ 0.0984
+0.00%
$ 177.12 million $ 110,562
2:16 PM $ 0.0982
+0.00%
$ 177.12 million $ 110,507
2:15 PM $ 0.0982
+0.00%
$ 177.12 million $ 110,507
2:14 PM $ 0.0982
+0.00%
$ 176.78 million $ 110,520
2:13 PM $ 0.0983
+0.00%
$ 176.78 million $ 110,450
2:12 PM $ 0.0982
+0.00%
$ 176.78 million $ 110,450
2:11 PM $ 0.0982
+0.00%
$ 176.78 million $ 110,271
2:10 PM $ 0.0982
+0.00%
$ 176.78 million $ 110,271
2:09 PM $ 0.0981
+0.00%
$ 176.6 million $ 110,176
2:08 PM $ 0.0982
+0.00%
$ 176.6 million $ 110,176
2:07 PM $ 0.0983
+0.00%
$ 176.6 million $ 110,190
2:06 PM $ 0.0983
+0.00%
$ 176.6 million $ 110,190
2:05 PM $ 0.0983
+0.00%
$ 176.6 million $ 110,302
2:04 PM $ 0.0983
+0.00%
$ 176.92 million $ 110,302
2:03 PM $ 0.0984
+0.00%
$ 176.92 million $ 110,408
2:02 PM $ 0.0984
+0.00%
$ 176.92 million $ 110,408
2:01 PM $ 0.0985
+0.00%
$ 176.92 million $ 110,568
2:00 PM $ 0.0985
+0.00%
$ 176.92 million $ 110,568
1:59 PM $ 0.0986
+0.00%
$ 177.44 million $ 110,678