FUEL TOKEN Historical Data

FT Page 24
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0703
+0.00%
$ 126.34 million $ 137,589
10:45 PM $ 0.0703
+0.00%
$ 126.34 million $ 137,657
10:44 PM $ 0.0703
+0.00%
$ 126.54 million $ 137,657
10:43 PM $ 0.0706
+0.00%
$ 126.54 million $ 137,594
10:42 PM $ 0.0706
+0.00%
$ 126.54 million $ 137,594
10:41 PM $ 0.0706
+0.00%
$ 126.54 million $ 137,473
10:40 PM $ 0.0706
+0.00%
$ 126.54 million $ 137,473
10:39 PM $ 0.0706
+0.00%
$ 127.17 million $ 137,349
10:38 PM $ 0.0706
+0.00%
$ 127.17 million $ 137,349
10:37 PM $ 0.0707
+0.00%
$ 127.17 million $ 137,466
10:36 PM $ 0.0707
+0.00%
$ 127.17 million $ 137,466
10:35 PM $ 0.0707
+0.00%
$ 127.17 million $ 137,580
10:34 PM $ 0.0707
+0.00%
$ 127.21 million $ 137,580
10:33 PM $ 0.0705
+0.00%
$ 127.21 million $ 137,546
10:32 PM $ 0.0705
+0.00%
$ 127.21 million $ 137,546
10:31 PM $ 0.0704
+0.00%
$ 127.21 million $ 137,584
10:30 PM $ 0.0704
+0.00%
$ 127.21 million $ 137,584
10:29 PM $ 0.0705
+0.00%
$ 126.91 million $ 137,698
10:28 PM $ 0.0705
+0.00%
$ 126.91 million $ 137,698
10:27 PM $ 0.0705
+0.00%
$ 126.91 million $ 137,731
10:26 PM $ 0.0705
+0.00%
$ 126.91 million $ 137,731
10:25 PM $ 0.0705
+0.00%
$ 126.91 million $ 137,721
10:24 PM $ 0.0705
+0.00%
$ 126.86 million $ 137,721
10:23 PM $ 0.0704
+0.00%
$ 126.86 million $ 137,723
10:22 PM $ 0.0704
+0.00%
$ 126.86 million $ 137,723
10:21 PM $ 0.0703
+0.00%
$ 126.86 million $ 137,681
10:20 PM $ 0.0703
+0.00%
$ 126.86 million $ 137,681
10:19 PM $ 0.0708
+0.00%
$ 127.37 million $ 137,612
10:18 PM $ 0.0708
+0.00%
$ 127.37 million $ 137,612
10:17 PM $ 0.0707
+0.00%
$ 127.37 million $ 137,633
10:16 PM $ 0.0706
+0.00%
$ 127.37 million $ 137,633
10:15 PM $ 0.0706
+0.00%
$ 127.37 million $ 137,564
10:14 PM $ 0.0707
+0.00%
$ 127.24 million $ 137,564
10:13 PM $ 0.0707
+0.00%
$ 127.24 million $ 137,483
10:12 PM $ 0.0707
+0.00%
$ 127.24 million $ 137,483
10:11 PM $ 0.0707
+0.00%
$ 127.24 million $ 137,436
10:10 PM $ 0.0706
+0.00%
$ 127.24 million $ 137,436
10:09 PM $ 0.0707
+0.00%
$ 127.19 million $ 137,438
10:08 PM $ 0.0707
+0.00%
$ 127.19 million $ 137,438
10:07 PM $ 0.0706
+0.00%
$ 127.19 million $ 137,491
10:06 PM $ 0.0706
+0.00%
$ 127.19 million $ 137,491
10:05 PM $ 0.0706
+0.00%
$ 127.19 million $ 137,581
10:04 PM $ 0.0706
+0.00%
$ 127.11 million $ 137,581
10:03 PM $ 0.0707
+0.00%
$ 127.11 million $ 137,626
10:02 PM $ 0.0707
+0.00%
$ 127.11 million $ 137,626
10:01 PM $ 0.0706
+0.00%
$ 127.11 million $ 137,636
10:00 PM $ 0.0706
+0.00%
$ 127.11 million $ 137,636
9:59 PM $ 0.0706
+0.00%
$ 127.12 million $ 137,728
9:58 PM $ 0.0706
+0.00%
$ 127.12 million $ 137,728
9:57 PM $ 0.0706
+0.00%
$ 127.12 million $ 137,808