FUEL TOKEN Historical Data

FT Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0846
+0.07%
$ 152.36 million $ 135,686
May 3, 2 PM $ 0.0845
-0.62%
$ 152.15 million $ 142,904
May 3, 1 PM $ 0.085
+0.10%
$ 152.99 million $ 143,081
May 3, 12 PM $ 0.0849
+1.27%
$ 152.83 million $ 142,810
May 3, 11 AM $ 0.0838
-1.79%
$ 150.91 million $ 142,810
May 3, 10 AM $ 0.0848
-0.33%
$ 152.67 million $ 142,124
May 3, 9 AM $ 0.0851
+0.55%
$ 153.11 million $ 141,881
May 3, 8 AM $ 0.0846
+0.43%
$ 152.34 million $ 142,123
May 3, 7 AM $ 0.0842
-2.03%
$ 151.65 million $ 142,172
May 3, 6 AM $ 0.086
+0.24%
$ 154.83 million $ 143,421
May 3, 5 AM $ 0.0857
+0.20%
$ 154.25 million $ 143,367
May 3, 4 AM $ 0.0855
+1.00%
$ 153.95 million $ 143,425
May 3, 3 AM $ 0.0853
+0.05%
$ 153.48 million $ 134,502
May 3, 2 AM $ 0.0852
+0.25%
$ 153.37 million $ 135,331
May 3, 1 AM $ 0.0851
-0.46%
$ 153.24 million $ 137,969
May 3, 12 AM $ 0.0856
+0.78%
$ 154.02 million $ 137,629
May 2, 11 PM $ 0.0849
-0.23%
$ 152.79 million $ 137,582
May 2, 10 PM $ 0.0851
-0.69%
$ 153.13 million $ 138,679
May 2, 9 PM $ 0.0857
+0.82%
$ 154.31 million $ 139,137
May 2, 8 PM $ 0.085
-0.14%
$ 153.01 million $ 139,167
May 2, 7 PM $ 0.0852
-1.12%
$ 153.36 million $ 138,204
May 2, 6 PM $ 0.0862
+2.11%
$ 155.18 million $ 153,452
May 2, 5 PM $ 0.0843
+1.18%
$ 151.67 million $ 153,899
May 2, 4 PM $ 0.0833
-1.07%
$ 149.91 million $ 138,291
May 2, 3 PM $ 0.0842
+0.20%
$ 151.52 million $ 153,348
May 2, 2 PM $ 0.084
+1.38%
$ 151.15 million $ 151,566
May 2, 1 PM $ 0.0829
-0.30%
$ 149.22 million $ 152,010
May 2, 12 PM $ 0.0832
-2.59%
$ 149.72 million $ 154,405
May 2, 11 AM $ 0.0845
-1.52%
$ 152.06 million $ 156,704
May 2, 10 AM $ 0.0857
+0.07%
$ 154.34 million $ 158,074
May 2, 9 AM $ 0.0856
-0.77%
$ 154.1 million $ 157,641
May 2, 8 AM $ 0.0863
-0.85%
$ 155.4 million $ 157,220
May 2, 7 AM $ 0.0863
+3.05%
$ 155.36 million $ 157,901
May 2, 6 AM $ 0.0838
-2.75%
$ 150.77 million $ 163,132
May 2, 5 AM $ 0.0861
+1.37%
$ 154.92 million $ 163,240
May 2, 4 AM $ 0.0849
-0.76%
$ 152.77 million $ 163,521
May 2, 3 AM $ 0.0856
-1.64%
$ 154.05 million $ 162,984
May 2, 2 AM $ 0.0869
-0.52%
$ 156.48 million $ 162,743
May 2, 1 AM $ 0.0874
+0.97%
$ 157.24 million $ 160,100
May 2, 12 AM $ 0.0865
+3.84%
$ 155.74 million $ 159,575
May 1, 11 PM $ 0.0833
-5.52%
$ 149.98 million $ 158,998
May 1, 10 PM $ 0.0884
-0.37%
$ 159.21 million $ 157,806
May 1, 9 PM $ 0.0888
-0.03%
$ 159.8 million $ 158,565
May 1, 8 PM $ 0.0888
-2.70%
$ 159.76 million $ 158,716
May 1, 7 PM $ 0.0912
+6.86%
$ 164.2 million $ 163,130
May 1, 6 PM $ 0.0853
+0.22%
$ 153.55 million $ 149,051
May 1, 5 PM $ 0.0856
+0.15%
$ 154.12 million $ 159,843
May 1, 4 PM $ 0.0854
-0.28%
$ 153.68 million $ 159,990
May 1, 3 PM $ 0.0856
+1.01%
$ 154.1 million $ 150,068
May 1, 2 PM $ 0.0847
+0.17%
$ 152.38 million $ 143,874