FUEL TOKEN Historical Data

FT Page 25
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0703
+0.00%
$ 126.67 million $ 137,686
11:01 PM $ 0.0703
+0.06%
$ 126.67 million $ 137,487
11:00 PM $ 0.0702
-0.12%
$ 126.67 million $ 137,487
10:59 PM $ 0.0702
+0.00%
$ 126.3 million $ 137,477
10:58 PM $ 0.0701
+0.00%
$ 126.3 million $ 137,467
10:57 PM $ 0.0702
+0.00%
$ 126.3 million $ 137,467
10:56 PM $ 0.0702
+0.00%
$ 126.3 million $ 137,456
10:55 PM $ 0.0701
+0.00%
$ 126.3 million $ 137,456
10:54 PM $ 0.0702
+0.00%
$ 126.33 million $ 137,432
10:53 PM $ 0.0702
+0.00%
$ 126.33 million $ 137,407
10:52 PM $ 0.0701
+0.00%
$ 126.33 million $ 137,407
10:51 PM $ 0.0702
+0.00%
$ 126.33 million $ 137,438
10:50 PM $ 0.0702
+0.00%
$ 126.33 million $ 137,438
10:49 PM $ 0.0702
+0.00%
$ 126.34 million $ 137,561
10:48 PM $ 0.0702
+0.00%
$ 126.34 million $ 137,561
10:47 PM $ 0.0703
+0.00%
$ 126.34 million $ 137,589
10:46 PM $ 0.0703
+0.00%
$ 126.34 million $ 137,589
10:45 PM $ 0.0703
+0.00%
$ 126.34 million $ 137,657
10:44 PM $ 0.0703
+0.00%
$ 126.54 million $ 137,657
10:43 PM $ 0.0706
+0.00%
$ 126.54 million $ 137,594
10:42 PM $ 0.0706
+0.00%
$ 126.54 million $ 137,594
10:41 PM $ 0.0706
+0.00%
$ 126.54 million $ 137,473
10:40 PM $ 0.0706
+0.00%
$ 126.54 million $ 137,473
10:39 PM $ 0.0706
+0.00%
$ 127.17 million $ 137,349
10:38 PM $ 0.0706
+0.00%
$ 127.17 million $ 137,349
10:37 PM $ 0.0707
+0.00%
$ 127.17 million $ 137,466
10:36 PM $ 0.0707
+0.00%
$ 127.17 million $ 137,466
10:35 PM $ 0.0707
+0.00%
$ 127.17 million $ 137,580
10:34 PM $ 0.0707
+0.00%
$ 127.21 million $ 137,580
10:33 PM $ 0.0705
+0.00%
$ 127.21 million $ 137,546
10:32 PM $ 0.0705
+0.00%
$ 127.21 million $ 137,546
10:31 PM $ 0.0704
+0.00%
$ 127.21 million $ 137,584
10:30 PM $ 0.0704
+0.00%
$ 127.21 million $ 137,584
10:29 PM $ 0.0705
+0.00%
$ 126.91 million $ 137,698
10:28 PM $ 0.0705
+0.00%
$ 126.91 million $ 137,698
10:27 PM $ 0.0705
+0.00%
$ 126.91 million $ 137,731
10:26 PM $ 0.0705
+0.00%
$ 126.91 million $ 137,731
10:25 PM $ 0.0705
+0.00%
$ 126.91 million $ 137,721
10:24 PM $ 0.0705
+0.00%
$ 126.86 million $ 137,721
10:23 PM $ 0.0704
+0.00%
$ 126.86 million $ 137,723
10:22 PM $ 0.0704
+0.00%
$ 126.86 million $ 137,723
10:21 PM $ 0.0703
+0.00%
$ 126.86 million $ 137,681
10:20 PM $ 0.0703
+0.00%
$ 126.86 million $ 137,681
10:19 PM $ 0.0708
+0.00%
$ 127.37 million $ 137,612
10:18 PM $ 0.0708
+0.00%
$ 127.37 million $ 137,612
10:17 PM $ 0.0707
+0.00%
$ 127.37 million $ 137,633
10:16 PM $ 0.0706
+0.00%
$ 127.37 million $ 137,633
10:15 PM $ 0.0706
+0.00%
$ 127.37 million $ 137,564
10:14 PM $ 0.0707
+0.00%
$ 127.24 million $ 137,564
10:13 PM $ 0.0707
+0.00%
$ 127.24 million $ 137,483