FUEL TOKEN Historical Data

FT Page 25
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0979
+0.00%
$ 176.38 million $ 111,028
3:27 PM $ 0.098
+0.00%
$ 176.38 million $ 111,031
3:26 PM $ 0.098
+0.00%
$ 176.38 million $ 111,031
3:25 PM $ 0.0982
+0.00%
$ 176.38 million $ 111,033
3:24 PM $ 0.0982
+0.00%
$ 176.69 million $ 111,033
3:23 PM $ 0.0982
+0.00%
$ 176.69 million $ 110,956
3:22 PM $ 0.0982
+0.00%
$ 176.69 million $ 110,956
3:21 PM $ 0.0967
+0.00%
$ 176.69 million $ 110,813
3:20 PM $ 0.0968
+0.00%
$ 176.69 million $ 110,813
3:19 PM $ 0.0967
+0.00%
$ 174.13 million $ 110,836
3:18 PM $ 0.0967
+0.00%
$ 174.13 million $ 110,836
3:17 PM $ 0.0968
+0.00%
$ 174.13 million $ 110,831
3:16 PM $ 0.0967
+0.00%
$ 174.13 million $ 110,831
3:15 PM $ 0.0967
+0.00%
$ 174.13 million $ 110,785
3:14 PM $ 0.0967
+0.00%
$ 174.09 million $ 110,785
3:13 PM $ 0.0968
+0.00%
$ 174.09 million $ 110,700
3:12 PM $ 0.0968
+0.00%
$ 174.09 million $ 110,700
3:11 PM $ 0.0968
+0.00%
$ 174.09 million $ 110,765
3:10 PM $ 0.0975
+0.00%
$ 174.09 million $ 110,765
3:09 PM $ 0.0976
+0.00%
$ 175.69 million $ 110,920
3:08 PM $ 0.0976
+0.00%
$ 175.69 million $ 110,920
3:07 PM $ 0.0976
+0.00%
$ 175.69 million $ 110,893
3:06 PM $ 0.0976
+0.00%
$ 175.69 million $ 110,893
3:05 PM $ 0.0976
+0.00%
$ 175.69 million $ 110,952
3:04 PM $ 0.0976
+0.00%
$ 175.69 million $ 110,952
3:03 PM $ 0.0976
+0.00%
$ 175.69 million $ 111,021
3:02 PM $ 0.0976
+0.00%
$ 175.69 million $ 111,021
3:01 PM $ 0.0976
-0.02%
$ 175.69 million $ 111,018
3:00 PM $ 0.0977
+0.00%
$ 175.69 million $ 111,001
2:59 PM $ 0.0976
+0.00%
$ 175.6 million $ 111,001
2:58 PM $ 0.0976
+0.00%
$ 175.6 million $ 110,934
2:57 PM $ 0.0972
+0.00%
$ 175.6 million $ 110,934
2:56 PM $ 0.0972
+0.00%
$ 175.6 million $ 110,885
2:55 PM $ 0.0972
+0.00%
$ 175.6 million $ 110,885
2:54 PM $ 0.0972
+0.00%
$ 175 million $ 110,910
2:53 PM $ 0.0978
+0.00%
$ 175 million $ 110,910
2:52 PM $ 0.0978
+0.00%
$ 175 million $ 111,054
2:51 PM $ 0.0979
+0.00%
$ 175 million $ 111,054
2:50 PM $ 0.0979
+0.00%
$ 175 million $ 111,008
2:49 PM $ 0.0978
+0.00%
$ 176.09 million $ 111,008
2:48 PM $ 0.0978
+0.00%
$ 176.09 million $ 110,950
2:47 PM $ 0.0979
+0.00%
$ 176.09 million $ 110,950
2:46 PM $ 0.0979
+0.00%
$ 176.09 million $ 110,978
2:45 PM $ 0.0979
+0.00%
$ 176.09 million $ 110,978
2:44 PM $ 0.0979
+0.00%
$ 176.26 million $ 110,975
2:43 PM $ 0.0979
+0.00%
$ 176.26 million $ 110,857
2:42 PM $ 0.098
+0.00%
$ 176.26 million $ 110,857
2:41 PM $ 0.0979
+0.00%
$ 176.26 million $ 110,807
2:40 PM $ 0.0979
+0.00%
$ 176.26 million $ 110,807
2:39 PM $ 0.0979
+0.00%
$ 176.2 million $ 110,778