FUEL TOKEN Historical Data

FT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0998
+0.13%
$ 179.62 million $ 125,811
Mar 1, 2 PM $ 0.0996
+0.43%
$ 179.23 million $ 124,497
Mar 1, 1 PM $ 0.0992
-1.02%
$ 178.48 million $ 124,455
Mar 1, 12 PM $ 0.1
+1.49%
$ 180.21 million $ 122,650
Mar 1, 11 AM $ 0.0986
-0.15%
$ 177.49 million $ 123,061
Mar 1, 10 AM $ 0.0988
+0.05%
$ 177.8 million $ 122,905
Mar 1, 9 AM $ 0.0987
-0.29%
$ 177.74 million $ 123,007
Mar 1, 8 AM $ 0.099
-0.09%
$ 178.18 million $ 123,113
Mar 1, 7 AM $ 0.0991
-0.44%
$ 178.39 million $ 122,404
Mar 1, 6 AM $ 0.0995
+0.51%
$ 179.1 million $ 123,414
Mar 1, 5 AM $ 0.099
+0.01%
$ 178.12 million $ 122,895
Mar 1, 4 AM $ 0.0989
-0.73%
$ 178.09 million $ 123,198
Mar 1, 3 AM $ 0.0996
+0.80%
$ 179.3 million $ 122,130
Mar 1, 2 AM $ 0.0989
-0.13%
$ 178.09 million $ 121,578
Mar 1, 1 AM $ 0.099
-0.23%
$ 178.18 million $ 121,306
Mar 1, 12 AM $ 0.0991
-0.49%
$ 178.37 million $ 121,446
Feb 28, 11 PM $ 0.0996
+0.58%
$ 179.36 million $ 122,104
Feb 28, 10 PM $ 0.0989
-0.17%
$ 177.99 million $ 122,485
Feb 28, 9 PM $ 0.0979
+0.65%
$ 176.2 million $ 119,400
Feb 28, 8 PM $ 0.0982
-0.22%
$ 176.7 million $ 118,705
Feb 28, 7 PM $ 0.0983
-0.84%
$ 177 million $ 117,264
Feb 28, 6 PM $ 0.0992
+0.08%
$ 178.54 million $ 114,406
Feb 28, 5 PM $ 0.0992
+1.98%
$ 178.59 million $ 115,332
Feb 28, 4 PM $ 0.0973
-1.51%
$ 175.17 million $ 114,477
Feb 28, 3 PM $ 0.0986
+0.72%
$ 177.56 million $ 114,549
Feb 28, 2 PM $ 0.098
-0.15%
$ 176.44 million $ 115,956
Feb 28, 1 PM $ 0.0979
-0.36%
$ 176.25 million $ 116,395
Feb 28, 12 PM $ 0.0983
+0.18%
$ 176.87 million $ 115,903
Feb 28, 11 AM $ 0.098
-0.92%
$ 176.36 million $ 115,622
Feb 28, 10 AM $ 0.099
+0.04%
$ 178.15 million $ 114,885
Feb 28, 9 AM $ 0.099
-0.20%
$ 178.25 million $ 114,238
Feb 28, 8 AM $ 0.0992
+0.28%
$ 178.58 million $ 114,180
Feb 28, 7 AM $ 0.0989
+0.20%
$ 178.09 million $ 114,837
Feb 28, 6 AM $ 0.0987
+1.22%
$ 177.7 million $ 114,157
Feb 28, 5 AM $ 0.0976
-0.30%
$ 175.61 million $ 114,791
Feb 28, 4 AM $ 0.0979
+0.22%
$ 176.23 million $ 115,523
Feb 28, 3 AM $ 0.0977
-0.25%
$ 175.86 million $ 115,581
Feb 28, 2 AM $ 0.0979
+0.40%
$ 176.15 million $ 115,857
Feb 28, 1 AM $ 0.0975
-0.05%
$ 175.56 million $ 115,715
Feb 28, 12 AM $ 0.0976
-0.10%
$ 175.66 million $ 114,863
Feb 27, 11 PM $ 0.0977
+0.39%
$ 175.8 million $ 114,492
Feb 27, 10 PM $ 0.0972
+0.01%
$ 175 million $ 113,980
Feb 27, 9 PM $ 0.0972
-0.06%
$ 174.95 million $ 114,170
Feb 27, 8 PM $ 0.0971
-0.10%
$ 174.86 million $ 113,899
Feb 27, 7 PM $ 0.0974
-0.13%
$ 175.24 million $ 115,767
Feb 27, 6 PM $ 0.0975
+0.35%
$ 175.55 million $ 117,550
Feb 27, 5 PM $ 0.0972
+0.00%
$ 174.98 million $ 115,632
Feb 27, 4 PM $ 0.0972
+0.03%
$ 175.02 million $ 116,513
Feb 27, 3 PM $ 0.0972
-0.73%
$ 174.96 million $ 126,565
Feb 27, 2 PM $ 0.0979
+0.00%
$ 176.24 million $ 126,165