FUEL TOKEN Historical Data

FT Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0847
+0.17%
$ 152.38 million $ 143,874
May 1, 1 PM $ 0.0845
+2.89%
$ 152.11 million $ 147,694
May 1, 12 PM $ 0.0822
-1.36%
$ 147.92 million $ 152,213
May 1, 11 AM $ 0.0833
-0.68%
$ 150.02 million $ 175,401
May 1, 10 AM $ 0.0839
+0.62%
$ 150.96 million $ 174,346
May 1, 9 AM $ 0.0835
+0.23%
$ 150.23 million $ 189,511
May 1, 8 AM $ 0.0833
+0.38%
$ 150.03 million $ 189,251
May 1, 7 AM $ 0.0831
-0.34%
$ 149.51 million $ 188,851
May 1, 6 AM $ 0.0833
+0.55%
$ 149.99 million $ 181,904
May 1, 5 AM $ 0.083
+0.25%
$ 149.46 million $ 195,760
May 1, 4 AM $ 0.0833
+0.87%
$ 150.03 million $ 195,828
May 1, 3 AM $ 0.0826
-0.39%
$ 148.73 million $ 195,708
May 1, 2 AM $ 0.0835
+0.32%
$ 150.26 million $ 195,685
May 1, 1 AM $ 0.0834
+0.06%
$ 150.04 million $ 195,415
May 1, 12 AM $ 0.0833
+1.23%
$ 149.88 million $ 195,496
Apr 30, 11 PM $ 0.0823
+0.59%
$ 148.23 million $ 195,618
Apr 30, 10 PM $ 0.0818
-6.77%
$ 147.27 million $ 196,783
Apr 30, 9 PM $ 0.0877
-1.12%
$ 157.82 million $ 195,443
Apr 30, 8 PM $ 0.0887
+5.17%
$ 159.71 million $ 194,613
Apr 30, 7 PM $ 0.0844
+1.22%
$ 151.89 million $ 190,534
Apr 30, 6 PM $ 0.0833
+1.66%
$ 149.89 million $ 189,415
Apr 30, 5 PM $ 0.0819
+1.41%
$ 147.45 million $ 179,468
Apr 30, 4 PM $ 0.0807
+0.90%
$ 145.19 million $ 190,685
Apr 30, 3 PM $ 0.0799
+0.94%
$ 143.9 million $ 188,151
Apr 30, 2 PM $ 0.0792
+1.54%
$ 142.65 million $ 198,606
Apr 30, 1 PM $ 0.0781
+1.15%
$ 140.6 million $ 195,045
Apr 30, 12 PM $ 0.0773
+0.04%
$ 139.18 million $ 186,907
Apr 30, 11 AM $ 0.0773
-0.12%
$ 139.11 million $ 161,455
Apr 30, 10 AM $ 0.0773
-2.84%
$ 139.2 million $ 160,984
Apr 30, 9 AM $ 0.0796
-0.40%
$ 143.29 million $ 145,445
Apr 30, 8 AM $ 0.08
+0.08%
$ 143.93 million $ 145,019
Apr 30, 7 AM $ 0.0799
+0.11%
$ 143.81 million $ 143,982
Apr 30, 6 AM $ 0.0799
-0.71%
$ 143.76 million $ 144,296
Apr 30, 5 AM $ 0.0804
+0.85%
$ 144.78 million $ 131,144
Apr 30, 4 AM $ 0.0797
-0.21%
$ 143.51 million $ 131,297
Apr 30, 3 AM $ 0.0798
-0.08%
$ 143.7 million $ 131,595
Apr 30, 2 AM $ 0.0798
+0.04%
$ 143.66 million $ 131,629
Apr 30, 1 AM $ 0.0798
+0.12%
$ 143.6 million $ 131,267
Apr 30, 12 AM $ 0.0797
-0.37%
$ 143.52 million $ 131,492
Apr 29, 11 PM $ 0.08
+0.06%
$ 143.94 million $ 130,863
Apr 29, 10 PM $ 0.08
+0.12%
$ 143.99 million $ 130,037
Apr 29, 9 PM $ 0.0798
+0.07%
$ 143.68 million $ 130,246
Apr 29, 8 PM $ 0.0797
-1.44%
$ 143.44 million $ 130,904
Apr 29, 7 PM $ 0.0809
-0.05%
$ 145.61 million $ 131,062
Apr 29, 6 PM $ 0.0809
+1.55%
$ 145.71 million $ 131,881
Apr 29, 5 PM $ 0.08
+3.08%
$ 143.94 million $ 130,604
Apr 29, 4 PM $ 0.0776
+0.05%
$ 139.73 million $ 125,890
Apr 29, 3 PM $ 0.0776
+0.00%
$ 139.6 million $ 124,589
Apr 29, 2 PM $ 0.0775
+0.34%
$ 139.58 million $ 125,817
Apr 29, 1 PM $ 0.0772
-0.44%
$ 138.99 million $ 125,858