FUEL TOKEN Historical Data

FT Page 26
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0982
+0.00%
$ 176.68 million $ 111,200
3:53 PM $ 0.0982
+0.00%
$ 176.68 million $ 111,200
3:52 PM $ 0.0981
+0.00%
$ 176.68 million $ 111,224
3:51 PM $ 0.0981
+0.00%
$ 176.68 million $ 111,224
3:50 PM $ 0.098
+0.00%
$ 176.68 million $ 111,134
3:49 PM $ 0.098
+0.00%
$ 176.37 million $ 111,134
3:48 PM $ 0.0979
+0.00%
$ 176.37 million $ 111,098
3:47 PM $ 0.0978
+0.00%
$ 176.37 million $ 111,098
3:46 PM $ 0.0977
+0.00%
$ 176.37 million $ 111,171
3:45 PM $ 0.0977
+0.00%
$ 176.37 million $ 111,171
3:44 PM $ 0.0977
+0.00%
$ 175.84 million $ 111,112
3:43 PM $ 0.0977
+0.00%
$ 175.84 million $ 111,112
3:42 PM $ 0.0976
+0.00%
$ 175.84 million $ 111,030
3:41 PM $ 0.0976
+0.00%
$ 175.84 million $ 111,030
3:40 PM $ 0.0976
+0.00%
$ 175.84 million $ 110,985
3:39 PM $ 0.0977
+0.00%
$ 175.8 million $ 110,985
3:38 PM $ 0.0977
+0.00%
$ 175.8 million $ 111,041
3:37 PM $ 0.0977
+0.00%
$ 175.8 million $ 111,041
3:36 PM $ 0.0978
+0.00%
$ 175.8 million $ 111,098
3:35 PM $ 0.0978
+0.00%
$ 175.8 million $ 111,098
3:34 PM $ 0.0977
+0.00%
$ 175.77 million $ 111,168
3:33 PM $ 0.0981
+0.00%
$ 175.77 million $ 111,168
3:32 PM $ 0.0982
+0.00%
$ 175.77 million $ 111,206
3:31 PM $ 0.098
+0.00%
$ 175.77 million $ 111,086
3:30 PM $ 0.0979
+0.00%
$ 175.77 million $ 111,086
3:29 PM $ 0.098
+0.00%
$ 176.38 million $ 111,035
3:28 PM $ 0.0979
+0.00%
$ 176.38 million $ 111,028
3:27 PM $ 0.098
+0.00%
$ 176.38 million $ 111,031
3:26 PM $ 0.098
+0.00%
$ 176.38 million $ 111,031
3:25 PM $ 0.0982
+0.00%
$ 176.38 million $ 111,033
3:24 PM $ 0.0982
+0.00%
$ 176.69 million $ 111,033
3:23 PM $ 0.0982
+0.00%
$ 176.69 million $ 110,956
3:22 PM $ 0.0982
+0.00%
$ 176.69 million $ 110,956
3:21 PM $ 0.0967
+0.00%
$ 176.69 million $ 110,813
3:20 PM $ 0.0968
+0.00%
$ 176.69 million $ 110,813
3:19 PM $ 0.0967
+0.00%
$ 174.13 million $ 110,836
3:18 PM $ 0.0967
+0.00%
$ 174.13 million $ 110,836
3:17 PM $ 0.0968
+0.00%
$ 174.13 million $ 110,831
3:16 PM $ 0.0967
+0.00%
$ 174.13 million $ 110,831
3:15 PM $ 0.0967
+0.00%
$ 174.13 million $ 110,785
3:14 PM $ 0.0967
+0.00%
$ 174.09 million $ 110,785
3:13 PM $ 0.0968
+0.00%
$ 174.09 million $ 110,700
3:12 PM $ 0.0968
+0.00%
$ 174.09 million $ 110,700
3:11 PM $ 0.0968
+0.00%
$ 174.09 million $ 110,765
3:10 PM $ 0.0975
+0.00%
$ 174.09 million $ 110,765
3:09 PM $ 0.0976
+0.00%
$ 175.69 million $ 110,920
3:08 PM $ 0.0976
+0.00%
$ 175.69 million $ 110,920
3:07 PM $ 0.0976
+0.00%
$ 175.69 million $ 110,893
3:06 PM $ 0.0976
+0.00%
$ 175.69 million $ 110,893
3:05 PM $ 0.0976
+0.00%
$ 175.69 million $ 110,952