FUEL TOKEN Historical Data

FT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0772
-0.44%
$ 138.99 million $ 125,858
Apr 29, 12 PM $ 0.0775
+0.40%
$ 139.54 million $ 129,025
Apr 29, 11 AM $ 0.0772
-0.51%
$ 138.98 million $ 129,374
Apr 29, 10 AM $ 0.0776
+0.60%
$ 139.69 million $ 129,878
Apr 29, 9 AM $ 0.0773
+0.29%
$ 139.12 million $ 135,549
Apr 29, 8 AM $ 0.0771
-0.47%
$ 138.73 million $ 136,223
Apr 29, 7 AM $ 0.077
-0.40%
$ 138.55 million $ 142,311
Apr 29, 6 AM $ 0.0773
+0.25%
$ 139.1 million $ 143,137
Apr 29, 5 AM $ 0.0771
+0.14%
$ 138.82 million $ 142,334
Apr 29, 4 AM $ 0.0773
-0.18%
$ 139.19 million $ 141,453
Apr 29, 3 AM $ 0.0775
+0.35%
$ 139.47 million $ 142,151
Apr 29, 2 AM $ 0.0773
+0.36%
$ 139.14 million $ 141,659
Apr 29, 1 AM $ 0.077
-0.42%
$ 138.67 million $ 142,060
Apr 29, 12 AM $ 0.0773
+0.05%
$ 139.18 million $ 141,791
Apr 28, 11 PM $ 0.0773
-0.03%
$ 139.19 million $ 142,705
Apr 28, 10 PM $ 0.0774
+0.23%
$ 139.35 million $ 142,546
Apr 28, 9 PM $ 0.0773
-0.42%
$ 139.08 million $ 142,080
Apr 28, 8 PM $ 0.0775
+0.37%
$ 139.55 million $ 142,142
Apr 28, 7 PM $ 0.0773
-0.12%
$ 139.16 million $ 142,624
Apr 28, 6 PM $ 0.0775
+0.49%
$ 139.47 million $ 142,647
Apr 28, 5 PM $ 0.0772
+3.43%
$ 138.97 million $ 144,805
Apr 28, 4 PM $ 0.0746
-0.26%
$ 134.36 million $ 137,574
Apr 28, 3 PM $ 0.0749
+0.78%
$ 134.88 million $ 138,670
Apr 28, 2 PM $ 0.0744
+0.18%
$ 134 million $ 128,000
Apr 28, 1 PM $ 0.0745
-0.21%
$ 134.05 million $ 128,554
Apr 28, 12 PM $ 0.0746
-0.08%
$ 134.31 million $ 125,027
Apr 28, 11 AM $ 0.0746
-0.23%
$ 134.23 million $ 127,393
Apr 28, 10 AM $ 0.0747
+4.60%
$ 134.54 million $ 127,883
Apr 28, 9 AM $ 0.0714
-0.60%
$ 128.55 million $ 122,700
Apr 28, 8 AM $ 0.0718
-0.85%
$ 129.28 million $ 122,620
Apr 28, 7 AM $ 0.0724
+0.78%
$ 130.38 million $ 117,795
Apr 28, 6 AM $ 0.0719
+0.81%
$ 129.37 million $ 116,082
Apr 28, 5 AM $ 0.0713
+0.16%
$ 128.33 million $ 115,721
Apr 28, 4 AM $ 0.0712
+0.49%
$ 128.12 million $ 116,049
Apr 28, 3 AM $ 0.0708
-0.49%
$ 127.49 million $ 116,075
Apr 28, 2 AM $ 0.071
+0.24%
$ 127.87 million $ 115,483
Apr 28, 1 AM $ 0.0708
-0.81%
$ 127.45 million $ 115,749
Apr 28, 12 AM $ 0.0714
+0.47%
$ 128.49 million $ 115,901
Apr 27, 11 PM $ 0.071
+0.16%
$ 127.85 million $ 116,217
Apr 27, 10 PM $ 0.0709
-0.68%
$ 127.68 million $ 117,979
Apr 27, 9 PM $ 0.0713
+0.63%
$ 128.4 million $ 117,814
Apr 27, 8 PM $ 0.0709
-0.44%
$ 127.67 million $ 117,218
Apr 27, 7 PM $ 0.0712
+1.25%
$ 128.23 million $ 120,539
Apr 27, 6 PM $ 0.0703
-9.48%
$ 126.51 million $ 119,850
Apr 27, 5 PM $ 0.0776
-0.51%
$ 139.75 million $ 119,351
Apr 27, 4 PM $ 0.078
+0.87%
$ 140.44 million $ 119,281
Apr 27, 3 PM $ 0.0775
+0.55%
$ 139.48 million $ 118,927
Apr 27, 2 PM $ 0.0771
+3.19%
$ 138.82 million $ 118,161
Apr 27, 1 PM $ 0.0747
+0.25%
$ 134.42 million $ 118,085
Apr 27, 12 PM $ 0.0746
+1.28%
$ 134.25 million $ 132,240