FUEL TOKEN Historical Data

FT Page 27
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0978
+0.00%
$ 176.11 million $ 111,359
4:23 PM $ 0.0978
+0.00%
$ 176.11 million $ 111,359
4:22 PM $ 0.0979
+0.00%
$ 176.11 million $ 111,401
4:21 PM $ 0.0979
+0.00%
$ 176.11 million $ 111,401
4:20 PM $ 0.0979
+0.00%
$ 176.11 million $ 111,498
4:19 PM $ 0.0979
+0.00%
$ 176.26 million $ 111,498
4:18 PM $ 0.0979
+0.00%
$ 176.26 million $ 111,439
4:17 PM $ 0.098
+0.00%
$ 176.26 million $ 111,439
4:16 PM $ 0.0979
+0.00%
$ 176.26 million $ 111,336
4:15 PM $ 0.0979
+0.00%
$ 176.26 million $ 111,336
4:14 PM $ 0.0979
+0.00%
$ 176.21 million $ 111,279
4:13 PM $ 0.0979
+0.00%
$ 176.21 million $ 111,279
4:12 PM $ 0.0979
+0.00%
$ 176.21 million $ 111,303
4:11 PM $ 0.0979
+0.00%
$ 176.21 million $ 111,303
4:10 PM $ 0.0979
+0.00%
$ 176.21 million $ 111,355
4:09 PM $ 0.0979
+0.00%
$ 176.13 million $ 111,355
4:08 PM $ 0.0982
+0.00%
$ 176.13 million $ 111,253
4:07 PM $ 0.0982
+0.00%
$ 176.13 million $ 111,253
4:06 PM $ 0.0982
+0.00%
$ 176.13 million $ 111,334
4:05 PM $ 0.0982
+0.00%
$ 176.13 million $ 111,334
4:04 PM $ 0.0981
+0.00%
$ 176.61 million $ 111,413
4:03 PM $ 0.0981
+0.00%
$ 176.61 million $ 111,413
4:02 PM $ 0.0981
+0.00%
$ 176.61 million $ 111,410
4:01 PM $ 0.0981
+0.00%
$ 176.61 million $ 111,244
4:00 PM $ 0.0981
+0.00%
$ 176.61 million $ 111,191
3:59 PM $ 0.0981
+0.00%
$ 176.64 million $ 111,191
3:58 PM $ 0.0981
+0.00%
$ 176.64 million $ 111,240
3:57 PM $ 0.0981
+0.00%
$ 176.64 million $ 111,240
3:56 PM $ 0.0981
+0.00%
$ 176.64 million $ 111,231
3:55 PM $ 0.0982
+0.00%
$ 176.64 million $ 111,231
3:54 PM $ 0.0982
+0.00%
$ 176.68 million $ 111,200
3:53 PM $ 0.0982
+0.00%
$ 176.68 million $ 111,200
3:52 PM $ 0.0981
+0.00%
$ 176.68 million $ 111,224
3:51 PM $ 0.0981
+0.00%
$ 176.68 million $ 111,224
3:50 PM $ 0.098
+0.00%
$ 176.68 million $ 111,134
3:49 PM $ 0.098
+0.00%
$ 176.37 million $ 111,134
3:48 PM $ 0.0979
+0.00%
$ 176.37 million $ 111,098
3:47 PM $ 0.0978
+0.00%
$ 176.37 million $ 111,098
3:46 PM $ 0.0977
+0.00%
$ 176.37 million $ 111,171
3:45 PM $ 0.0977
+0.00%
$ 176.37 million $ 111,171
3:44 PM $ 0.0977
+0.00%
$ 175.84 million $ 111,112
3:43 PM $ 0.0977
+0.00%
$ 175.84 million $ 111,112
3:42 PM $ 0.0976
+0.00%
$ 175.84 million $ 111,030
3:41 PM $ 0.0976
+0.00%
$ 175.84 million $ 111,030
3:40 PM $ 0.0976
+0.00%
$ 175.84 million $ 110,985
3:39 PM $ 0.0977
+0.00%
$ 175.8 million $ 110,985
3:38 PM $ 0.0977
+0.00%
$ 175.8 million $ 111,041
3:37 PM $ 0.0977
+0.00%
$ 175.8 million $ 111,041
3:36 PM $ 0.0978
+0.00%
$ 175.8 million $ 111,098
3:35 PM $ 0.0978
+0.00%
$ 175.8 million $ 111,098