FUEL TOKEN Historical Data

FT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0979
+0.39%
$ 176.21 million $ 131,343
Feb 25, 2 PM $ 0.0976
-0.28%
$ 175.6 million $ 131,597
Feb 25, 1 PM $ 0.0989
+0.79%
$ 178.1 million $ 138,320
Feb 25, 12 PM $ 0.0979
+0.06%
$ 176.31 million $ 136,105
Feb 25, 11 AM $ 0.0979
-0.01%
$ 176.25 million $ 137,944
Feb 25, 10 AM $ 0.098
-0.50%
$ 176.46 million $ 140,043
Feb 25, 9 AM $ 0.0986
+0.51%
$ 177.4 million $ 140,336
Feb 25, 8 AM $ 0.0985
+0.70%
$ 177.3 million $ 142,934
Feb 25, 7 AM $ 0.0977
+0.79%
$ 175.87 million $ 143,429
Feb 25, 6 AM $ 0.0968
-0.26%
$ 174.32 million $ 143,115
Feb 25, 5 AM $ 0.0971
-0.53%
$ 174.73 million $ 142,393
Feb 25, 4 AM $ 0.0976
+1.48%
$ 175.75 million $ 142,816
Feb 25, 3 AM $ 0.0962
-1.21%
$ 173.15 million $ 138,162
Feb 25, 2 AM $ 0.0973
-1.74%
$ 175.14 million $ 134,607
Feb 25, 1 AM $ 0.0989
-0.14%
$ 178.06 million $ 136,189
Feb 25, 12 AM $ 0.0989
+0.28%
$ 178.09 million $ 136,396
Feb 24, 11 PM $ 0.0987
+0.83%
$ 177.74 million $ 135,510
Feb 24, 10 PM $ 0.0981
-0.21%
$ 176.61 million $ 135,177
Feb 24, 9 PM $ 0.0982
-2.42%
$ 176.69 million $ 135,280
Feb 24, 8 PM $ 0.0996
+1.01%
$ 179.3 million $ 129,582
Feb 24, 7 PM $ 0.0986
+0.93%
$ 177.5 million $ 127,994
Feb 24, 6 PM $ 0.0971
-1.55%
$ 174.78 million $ 129,276
Feb 24, 5 PM $ 0.0972
-2.40%
$ 174.99 million $ 129,067
Feb 24, 4 PM $ 0.0996
+1.25%
$ 179.33 million $ 129,981
Feb 24, 3 PM $ 0.0986
+0.73%
$ 177.54 million $ 129,833
Feb 24, 2 PM $ 0.0979
-0.28%
$ 176.26 million $ 130,121
Feb 24, 1 PM $ 0.0982
+0.71%
$ 176.75 million $ 123,864
Feb 24, 12 PM $ 0.0979
-1.98%
$ 176.26 million $ 124,471
Feb 24, 11 AM $ 0.0999
+2.05%
$ 179.85 million $ 118,397
Feb 24, 10 AM $ 0.0979
-0.01%
$ 176.15 million $ 111,211
Feb 24, 9 AM $ 0.0978
-1.08%
$ 176.1 million $ 106,003
Feb 24, 8 AM $ 0.0988
-1.05%
$ 177.9 million $ 98,389
Feb 24, 7 AM $ 0.0999
+2.86%
$ 179.77 million $ 92,953
Feb 24, 6 AM $ 0.0972
-0.43%
$ 174.9 million $ 88,495
Feb 24, 5 AM $ 0.0976
+1.00%
$ 175.74 million $ 83,594
Feb 24, 4 AM $ 0.0966
-0.23%
$ 173.93 million $ 78,770
Feb 24, 3 AM $ 0.0969
+0.02%
$ 174.35 million $ 73,788
Feb 24, 2 AM $ 0.0968
-0.20%
$ 174.22 million $ 69,141
Feb 24, 1 AM $ 0.097
-0.33%
$ 174.6 million $ 63,471
Feb 24, 12 AM $ 0.0972
+0.26%
$ 175.02 million $ 58,769
Feb 23, 11 PM $ 0.0971
-0.52%
$ 174.75 million $ 54,686
Feb 23, 10 PM $ 0.0976
-1.14%
$ 175.6 million $ 50,315
Feb 23, 9 PM $ 0.0997
+2.87%
$ 179.54 million $ 45,687
Feb 23, 8 PM $ 0.097
-4.29%
$ 174.63 million $ 41,211
Feb 23, 7 PM $ 0.103
+2.70%
$ 184.91 million $ 35,394
Feb 23, 6 PM $ 0.1
+0.60%
$ 180.14 million $ 28,958
Feb 23, 5 PM $ 0.0999
+0.90%
$ 179.87 million $ 23,874
Feb 23, 4 PM $ 0.099
-0.88%
$ 178.22 million $ 18,845
Feb 23, 3 PM $ 0.0998
-0.16%
$ 179.69 million $ 14,449
Feb 23, 2 PM $ 0.0994
-0.52%
$ 178.94 million $ 9,368