FUEL TOKEN Historical Data

FT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0747
+0.25%
$ 134.42 million $ 118,085
Apr 27, 12 PM $ 0.0746
+1.28%
$ 134.25 million $ 132,240
Apr 27, 11 AM $ 0.0736
+0.30%
$ 132.5 million $ 128,956
Apr 27, 10 AM $ 0.0734
-0.48%
$ 132.1 million $ 130,532
Apr 27, 9 AM $ 0.0738
+0.38%
$ 132.83 million $ 131,695
Apr 27, 8 AM $ 0.0735
-0.28%
$ 132.33 million $ 138,966
Apr 27, 7 AM $ 0.0737
-0.25%
$ 132.71 million $ 142,497
Apr 27, 6 AM $ 0.0739
-0.17%
$ 132.98 million $ 146,634
Apr 27, 5 AM $ 0.074
+0.07%
$ 133.23 million $ 159,757
Apr 27, 4 AM $ 0.0739
+0.15%
$ 133.08 million $ 164,021
Apr 27, 3 AM $ 0.0737
+0.18%
$ 132.63 million $ 164,420
Apr 27, 2 AM $ 0.0736
-0.28%
$ 132.43 million $ 165,370
Apr 27, 1 AM $ 0.0738
+0.25%
$ 132.8 million $ 165,815
Apr 27, 12 AM $ 0.0736
-1.31%
$ 132.46 million $ 166,394
Apr 26, 11 PM $ 0.0745
+4.44%
$ 134.08 million $ 165,342
Apr 26, 10 PM $ 0.0714
-4.04%
$ 128.51 million $ 164,151
Apr 26, 9 PM $ 0.0744
-0.14%
$ 133.92 million $ 164,386
Apr 26, 8 PM $ 0.0745
+1.47%
$ 134.05 million $ 163,643
Apr 26, 7 PM $ 0.0734
-0.23%
$ 132.1 million $ 159,360
Apr 26, 6 PM $ 0.0737
+0.41%
$ 132.61 million $ 163,984
Apr 26, 5 PM $ 0.0734
-0.39%
$ 132.12 million $ 163,256
Apr 26, 4 PM $ 0.0736
-0.09%
$ 132.43 million $ 163,856
Apr 26, 3 PM $ 0.0736
+0.19%
$ 132.55 million $ 164,334
Apr 26, 2 PM $ 0.0735
-3.07%
$ 132.3 million $ 164,661
Apr 26, 1 PM $ 0.0759
+2.78%
$ 136.55 million $ 164,171
Apr 26, 12 PM $ 0.0739
+0.40%
$ 133.03 million $ 151,630
Apr 26, 11 AM $ 0.0737
+0.17%
$ 132.59 million $ 158,197
Apr 26, 10 AM $ 0.0736
+0.88%
$ 132.53 million $ 157,072
Apr 26, 9 AM $ 0.0731
-2.23%
$ 131.63 million $ 155,500
Apr 26, 8 AM $ 0.0748
-0.08%
$ 134.64 million $ 147,759
Apr 26, 7 AM $ 0.0749
-0.11%
$ 134.75 million $ 146,120
Apr 26, 6 AM $ 0.0749
+0.21%
$ 134.9 million $ 142,136
Apr 26, 5 AM $ 0.0748
-0.69%
$ 134.62 million $ 129,356
Apr 26, 4 AM $ 0.0753
-0.11%
$ 135.56 million $ 124,851
Apr 26, 3 AM $ 0.0754
+0.66%
$ 135.71 million $ 124,569
Apr 26, 2 AM $ 0.0749
-0.44%
$ 134.83 million $ 124,330
Apr 26, 1 AM $ 0.0752
-0.24%
$ 135.34 million $ 123,708
Apr 26, 12 AM $ 0.0749
-0.28%
$ 134.73 million $ 123,440
Apr 25, 11 PM $ 0.0752
-0.10%
$ 135.37 million $ 123,850
Apr 25, 10 PM $ 0.0753
+0.13%
$ 135.55 million $ 123,138
Apr 25, 9 PM $ 0.0752
-0.06%
$ 135.34 million $ 123,401
Apr 25, 8 PM $ 0.0752
+0.47%
$ 135.38 million $ 124,411
Apr 25, 7 PM $ 0.0749
-0.76%
$ 134.76 million $ 124,998
Apr 25, 6 PM $ 0.0754
+0.03%
$ 135.68 million $ 120,286
Apr 25, 5 PM $ 0.0758
-0.30%
$ 136.45 million $ 123,329
Apr 25, 4 PM $ 0.076
-0.54%
$ 136.89 million $ 123,299
Apr 25, 3 PM $ 0.0763
+1.47%
$ 137.42 million $ 121,919
Apr 25, 2 PM $ 0.0753
+1.15%
$ 135.53 million $ 121,434
Apr 25, 1 PM $ 0.0745
-3.11%
$ 134.02 million $ 122,329
Apr 25, 12 PM $ 0.0768
-0.22%
$ 138.32 million $ 123,808