FUEL TOKEN Historical Data

FT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0768
-0.22%
$ 138.32 million $ 123,808
Apr 25, 11 AM $ 0.077
+0.11%
$ 138.62 million $ 117,842
Apr 25, 10 AM $ 0.0771
+3.32%
$ 138.83 million $ 117,200
Apr 25, 9 AM $ 0.0747
-1.00%
$ 134.37 million $ 121,824
Apr 25, 8 AM $ 0.0754
+0.23%
$ 135.73 million $ 123,012
Apr 25, 7 AM $ 0.0752
+0.84%
$ 135.42 million $ 125,287
Apr 25, 6 AM $ 0.0746
-0.63%
$ 134.29 million $ 126,370
Apr 25, 5 AM $ 0.0748
-0.18%
$ 134.71 million $ 127,290
Apr 25, 4 AM $ 0.075
+0.10%
$ 135.08 million $ 128,408
Apr 25, 3 AM $ 0.075
+0.12%
$ 134.94 million $ 127,782
Apr 25, 2 AM $ 0.0748
+0.30%
$ 134.7 million $ 128,489
Apr 25, 1 AM $ 0.0749
+0.28%
$ 134.81 million $ 128,631
Apr 25, 12 AM $ 0.0746
-0.12%
$ 134.28 million $ 128,521
Apr 24, 11 PM $ 0.0747
-0.26%
$ 134.44 million $ 128,964
Apr 24, 10 PM $ 0.0749
-0.06%
$ 134.81 million $ 130,275
Apr 24, 9 PM $ 0.0749
+0.06%
$ 134.89 million $ 130,206
Apr 24, 8 PM $ 0.0749
-0.56%
$ 134.81 million $ 130,343
Apr 24, 7 PM $ 0.0754
+0.45%
$ 135.66 million $ 130,988
Apr 24, 6 PM $ 0.075
+0.63%
$ 134.92 million $ 131,223
Apr 24, 5 PM $ 0.0745
-0.02%
$ 134.18 million $ 134,782
Apr 24, 4 PM $ 0.0746
-0.27%
$ 134.2 million $ 134,039
Apr 24, 3 PM $ 0.0748
-0.78%
$ 134.65 million $ 138,946
Apr 24, 2 PM $ 0.0755
+0.56%
$ 135.87 million $ 140,191
Apr 24, 1 PM $ 0.0751
+1.44%
$ 135.12 million $ 138,935
Apr 24, 12 PM $ 0.074
-3.25%
$ 133.21 million $ 140,261
Apr 24, 11 AM $ 0.0765
+2.89%
$ 137.78 million $ 144,472
Apr 24, 10 AM $ 0.0744
+0.41%
$ 133.84 million $ 148,613
Apr 24, 9 AM $ 0.0739
-0.14%
$ 132.96 million $ 150,466
Apr 24, 8 AM $ 0.074
+0.05%
$ 133.15 million $ 152,109
Apr 24, 7 AM $ 0.0739
-0.59%
$ 133.08 million $ 147,470
Apr 24, 6 AM $ 0.0748
-2.86%
$ 134.62 million $ 146,520
Apr 24, 5 AM $ 0.0766
+0.59%
$ 137.84 million $ 151,405
Apr 24, 4 AM $ 0.0762
+0.24%
$ 137.14 million $ 150,230
Apr 24, 3 AM $ 0.076
-0.07%
$ 136.8 million $ 150,308
Apr 24, 2 AM $ 0.076
-0.52%
$ 136.78 million $ 149,659
Apr 24, 1 AM $ 0.0764
+0.12%
$ 137.48 million $ 148,900
Apr 24, 12 AM $ 0.0763
+0.63%
$ 137.42 million $ 149,846
Apr 23, 11 PM $ 0.076
-0.45%
$ 136.75 million $ 149,951
Apr 23, 10 PM $ 0.0763
-0.16%
$ 137.33 million $ 149,309
Apr 23, 9 PM $ 0.0764
+0.52%
$ 137.5 million $ 149,503
Apr 23, 8 PM $ 0.076
+1.19%
$ 136.79 million $ 148,828
Apr 23, 7 PM $ 0.0751
-0.27%
$ 135.24 million $ 148,261
Apr 23, 6 PM $ 0.0753
-0.01%
$ 135.58 million $ 152,719
Apr 23, 5 PM $ 0.0753
-0.91%
$ 135.53 million $ 146,426
Apr 23, 4 PM $ 0.076
+1.08%
$ 136.88 million $ 148,820
Apr 23, 3 PM $ 0.0754
-0.06%
$ 135.65 million $ 148,803
Apr 23, 2 PM $ 0.0755
+0.21%
$ 135.91 million $ 147,621
Apr 23, 1 PM $ 0.0754
-0.27%
$ 135.7 million $ 146,966
Apr 23, 12 PM $ 0.0755
+1.01%
$ 135.9 million $ 143,913
Apr 23, 11 AM $ 0.0747
+1.21%
$ 134.55 million $ 139,539