FUEL TOKEN Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.0973
-0.28%
$ 175.14 million $ 190,775
Aug 2, 4 AM $ 0.0975
-0.04%
$ 175.52 million $ 191,882
Aug 2, 3 AM $ 0.0976
+0.07%
$ 175.69 million $ 192,049
Aug 2, 2 AM $ 0.0976
-0.24%
$ 175.72 million $ 193,060
Aug 2, 1 AM $ 0.0978
+0.21%
$ 176.07 million $ 192,067
Aug 2, 12 AM $ 0.0976
+0.11%
$ 175.75 million $ 191,078
Aug 1, 11 PM $ 0.0976
+0.14%
$ 175.76 million $ 190,873
Aug 1, 10 PM $ 0.0976
+0.68%
$ 175.61 million $ 191,952
Aug 1, 9 PM $ 0.0968
-0.54%
$ 174.24 million $ 193,714
Aug 1, 8 PM $ 0.0974
+0.76%
$ 175.41 million $ 195,705
Aug 1, 7 PM $ 0.0978
-0.70%
$ 175.97 million $ 196,833
Aug 1, 6 PM $ 0.0985
+0.26%
$ 177.24 million $ 195,903
Aug 1, 5 PM $ 0.098
-1.32%
$ 176.45 million $ 195,530
Aug 1, 4 PM $ 0.0994
-0.30%
$ 178.99 million $ 191,935
Aug 1, 3 PM $ 0.0997
+0.94%
$ 179.52 million $ 191,376
Aug 1, 2 PM $ 0.0988
-1.29%
$ 177.79 million $ 190,559
Aug 1, 1 PM $ 0.1
-0.17%
$ 179.95 million $ 190,288
Aug 1, 12 PM $ 0.0995
-1.56%
$ 179.13 million $ 175,647
Aug 1, 11 AM $ 0.101
+0.72%
$ 181.14 million $ 156,051
Aug 1, 10 AM $ 0.1
+0.96%
$ 180.07 million $ 143,694
Aug 1, 9 AM $ 0.0991
-0.44%
$ 178.36 million $ 134,136
Aug 1, 8 AM $ 0.0994
+1.82%
$ 178.85 million $ 133,255
Aug 1, 7 AM $ 0.0976
+0.44%
$ 175.71 million $ 127,856
Aug 1, 6 AM $ 0.0974
+0.69%
$ 175.33 million $ 124,552
Aug 1, 5 AM $ 0.0968
+0.08%
$ 174.17 million $ 122,896
Aug 1, 4 AM $ 0.0967
+0.13%
$ 174.1 million $ 122,452
Aug 1, 3 AM $ 0.0966
-0.26%
$ 173.84 million $ 122,019
Aug 1, 2 AM $ 0.0969
+0.30%
$ 174.44 million $ 122,003
Aug 1, 1 AM $ 0.0966
+0.12%
$ 173.81 million $ 122,279
Aug 1, 12 AM $ 0.0965
-0.86%
$ 173.63 million $ 123,114
Jul 31, 11 PM $ 0.0973
+0.30%
$ 175.19 million $ 122,934
Jul 31, 10 PM $ 0.0972
-0.51%
$ 174.9 million $ 123,890
Jul 31, 9 PM $ 0.0976
-2.74%
$ 175.72 million $ 122,464
Jul 31, 8 PM $ 0.101
+0.68%
$ 182.1 million $ 125,951
Jul 31, 7 PM $ 0.101
+1.54%
$ 180.96 million $ 123,462
Jul 31, 6 PM $ 0.0989
+0.08%
$ 178.06 million $ 122,850
Jul 31, 5 PM $ 0.0988
+0.05%
$ 177.89 million $ 130,307
Jul 31, 4 PM $ 0.0988
+0.00%
$ 177.81 million $ 136,424
Jul 31, 3 PM $ 0.0987
+0.31%
$ 177.63 million $ 136,411
Jul 31, 2 PM $ 0.0983
-0.58%
$ 176.94 million $ 143,793
Jul 31, 1 PM $ 0.0988
+0.26%
$ 177.83 million $ 146,937
Jul 31, 12 PM $ 0.0985
-0.35%
$ 177.23 million $ 152,047
Jul 31, 11 AM $ 0.0988
+0.20%
$ 177.82 million $ 154,464
Jul 31, 10 AM $ 0.0987
-0.45%
$ 177.62 million $ 155,530
Jul 31, 9 AM $ 0.0991
+0.17%
$ 178.32 million $ 154,337
Jul 31, 8 AM $ 0.099
+0.03%
$ 178.22 million $ 154,844
Jul 31, 7 AM $ 0.099
+0.01%
$ 178.16 million $ 154,984
Jul 31, 6 AM $ 0.099
+0.33%
$ 178.22 million $ 155,754
Jul 31, 5 AM $ 0.0987
-0.17%
$ 177.62 million $ 155,813
Jul 31, 4 AM $ 0.0988
-0.08%
$ 177.83 million $ 155,287