FUEL TOKEN Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.077
+1.00%
$ 138.53 million $ 122,805
Apr 16, 11 PM $ 0.0762
-2.94%
$ 137.19 million $ 123,027
Apr 16, 10 PM $ 0.0785
-0.09%
$ 141.35 million $ 122,011
Apr 16, 9 PM $ 0.0786
-0.20%
$ 141.45 million $ 123,641
Apr 16, 8 PM $ 0.0787
+0.20%
$ 141.74 million $ 124,332
Apr 16, 7 PM $ 0.0785
-0.32%
$ 141.39 million $ 128,281
Apr 16, 6 PM $ 0.0788
+0.16%
$ 141.92 million $ 128,652
Apr 16, 5 PM $ 0.0787
-0.06%
$ 141.57 million $ 128,354
Apr 16, 4 PM $ 0.0787
+0.74%
$ 141.66 million $ 127,775
Apr 16, 3 PM $ 0.0781
+0.34%
$ 140.49 million $ 126,117
Apr 16, 2 PM $ 0.0778
+0.58%
$ 139.99 million $ 126,404
Apr 16, 1 PM $ 0.0773
+0.22%
$ 139.18 million $ 124,960
Apr 16, 12 PM $ 0.0772
-0.38%
$ 138.88 million $ 124,744
Apr 16, 11 AM $ 0.0775
-0.03%
$ 139.48 million $ 124,764
Apr 16, 10 AM $ 0.0775
-0.19%
$ 139.54 million $ 124,227
Apr 16, 9 AM $ 0.0774
+0.27%
$ 139.31 million $ 124,647
Apr 16, 8 AM $ 0.0772
-0.80%
$ 138.92 million $ 124,869
Apr 16, 7 AM $ 0.0778
+0.41%
$ 140.04 million $ 125,986
Apr 16, 6 AM $ 0.0776
-0.21%
$ 139.69 million $ 126,619
Apr 16, 5 AM $ 0.0778
+0.44%
$ 140.12 million $ 126,200
Apr 16, 4 AM $ 0.0775
-0.31%
$ 139.51 million $ 126,266
Apr 16, 3 AM $ 0.0778
+0.20%
$ 140.04 million $ 121,127
Apr 16, 2 AM $ 0.0776
-0.28%
$ 139.65 million $ 120,211
Apr 16, 1 AM $ 0.0778
-0.55%
$ 140.07 million $ 118,662
Apr 16, 12 AM $ 0.0783
+0.05%
$ 140.93 million $ 117,065
Apr 15, 11 PM $ 0.0783
+0.57%
$ 140.9 million $ 148,261
Apr 15, 10 PM $ 0.0778
+0.69%
$ 140.05 million $ 147,720
Apr 15, 9 PM $ 0.0773
+0.63%
$ 139.2 million $ 146,215
Apr 15, 8 PM $ 0.0769
-3.35%
$ 138.38 million $ 145,008
Apr 15, 7 PM $ 0.0794
+0.21%
$ 142.89 million $ 141,044
Apr 15, 6 PM $ 0.0792
-0.61%
$ 142.57 million $ 160,282
Apr 15, 5 PM $ 0.0797
-0.02%
$ 143.47 million $ 171,472
Apr 15, 4 PM $ 0.0797
+0.48%
$ 143.5 million $ 173,330
Apr 15, 3 PM $ 0.0793
-0.27%
$ 142.82 million $ 242,396
Apr 15, 2 PM $ 0.0796
+0.24%
$ 143.19 million $ 241,950
Apr 15, 1 PM $ 0.0793
-0.29%
$ 142.71 million $ 241,467
Apr 15, 12 PM $ 0.0796
+0.43%
$ 143.31 million $ 248,309
Apr 15, 11 AM $ 0.0793
+0.25%
$ 142.67 million $ 247,552
Apr 15, 10 AM $ 0.0791
+0.41%
$ 142.31 million $ 247,622
Apr 15, 9 AM $ 0.0787
+0.06%
$ 141.72 million $ 246,169
Apr 15, 8 AM $ 0.0787
+1.86%
$ 141.74 million $ 246,098
Apr 15, 7 AM $ 0.0773
-2.44%
$ 139.16 million $ 244,696
Apr 15, 6 AM $ 0.0792
-0.13%
$ 142.64 million $ 243,591
Apr 15, 5 AM $ 0.0793
+0.15%
$ 142.8 million $ 243,560
Apr 15, 4 AM $ 0.0792
+0.48%
$ 142.58 million $ 243,811
Apr 15, 3 AM $ 0.0789
-0.26%
$ 142.04 million $ 244,138
Apr 15, 2 AM $ 0.079
+0.16%
$ 142.22 million $ 243,494
Apr 15, 1 AM $ 0.0789
-0.41%
$ 142 million $ 244,653
Apr 15, 12 AM $ 0.0792
-1.35%
$ 142.63 million $ 244,165
Apr 14, 11 PM $ 0.0804
-0.31%
$ 144.69 million $ 213,261