FUEL TOKEN Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.104
+0.12%
$ 187.18 million $ 109,720
Jun 16, 11 PM $ 0.104
+0.67%
$ 186.85 million $ 109,540
Jun 16, 10 PM $ 0.103
-0.14%
$ 185.59 million $ 108,749
Jun 16, 9 PM $ 0.103
-0.04%
$ 185.89 million $ 109,257
Jun 16, 8 PM $ 0.103
-0.37%
$ 185.86 million $ 109,195
Jun 16, 7 PM $ 0.104
+0.41%
$ 186.53 million $ 109,418
Jun 16, 6 PM $ 0.103
+0.44%
$ 185.96 million $ 109,685
Jun 16, 5 PM $ 0.103
-0.25%
$ 185.1 million $ 109,095
Jun 16, 4 PM $ 0.103
-1.00%
$ 185.44 million $ 109,318
Jun 16, 3 PM $ 0.104
+1.35%
$ 187.32 million $ 109,666
Jun 16, 2 PM $ 0.103
-1.45%
$ 184.93 million $ 109,159
Jun 16, 1 PM $ 0.104
-0.33%
$ 187.42 million $ 110,959
Jun 16, 12 PM $ 0.104
+0.95%
$ 188 million $ 116,689
Jun 16, 11 AM $ 0.104
-0.17%
$ 186.45 million $ 118,970
Jun 16, 10 AM $ 0.104
-0.74%
$ 186.85 million $ 118,547
Jun 16, 9 AM $ 0.104
+0.64%
$ 187.84 million $ 118,841
Jun 16, 8 AM $ 0.104
-0.34%
$ 186.59 million $ 119,587
Jun 16, 7 AM $ 0.104
-0.69%
$ 187.18 million $ 137,963
Jun 16, 6 AM $ 0.105
+0.23%
$ 188.4 million $ 138,737
Jun 16, 5 AM $ 0.105
+0.12%
$ 188.17 million $ 138,681
Jun 16, 4 AM $ 0.105
+0.19%
$ 188.23 million $ 139,554
Jun 16, 3 AM $ 0.104
+1.01%
$ 188.08 million $ 139,938
Jun 16, 2 AM $ 0.104
+0.36%
$ 186.32 million $ 141,278
Jun 16, 1 AM $ 0.103
-0.68%
$ 185.64 million $ 144,551
Jun 16, 12 AM $ 0.104
+0.12%
$ 187.04 million $ 145,297
Jun 15, 11 PM $ 0.104
-0.30%
$ 186.9 million $ 150,307
Jun 15, 10 PM $ 0.104
+0.08%
$ 187.52 million $ 151,349
Jun 15, 9 PM $ 0.104
-0.61%
$ 187.35 million $ 152,986
Jun 15, 8 PM $ 0.105
-0.59%
$ 188.61 million $ 153,397
Jun 15, 7 PM $ 0.105
+1.72%
$ 189.89 million $ 152,591
Jun 15, 6 PM $ 0.104
-0.09%
$ 186.75 million $ 152,077
Jun 15, 5 PM $ 0.104
-1.50%
$ 186.92 million $ 152,203
Jun 15, 4 PM $ 0.105
+0.08%
$ 189.82 million $ 151,755
Jun 15, 3 PM $ 0.105
+1.94%
$ 189.59 million $ 151,677
Jun 15, 2 PM $ 0.103
+0.12%
$ 186.04 million $ 150,946
Jun 15, 1 PM $ 0.103
+0.90%
$ 185.98 million $ 150,308
Jun 15, 12 PM $ 0.102
+0.76%
$ 184.15 million $ 144,782
Jun 15, 11 AM $ 0.102
+0.15%
$ 182.84 million $ 142,925
Jun 15, 10 AM $ 0.101
-0.12%
$ 182.57 million $ 142,930
Jun 15, 9 AM $ 0.102
-0.22%
$ 182.87 million $ 142,474
Jun 15, 8 AM $ 0.102
+0.02%
$ 183.34 million $ 141,240
Jun 15, 7 AM $ 0.102
+0.21%
$ 183.34 million $ 123,994
Jun 15, 6 AM $ 0.102
-0.41%
$ 183.02 million $ 124,380
Jun 15, 5 AM $ 0.102
+0.18%
$ 183.74 million $ 124,665
Jun 15, 4 AM $ 0.102
+0.76%
$ 183.29 million $ 123,834
Jun 15, 3 AM $ 0.101
+0.00%
$ 181.71 million $ 123,848
Jun 15, 2 AM $ 0.101
+0.66%
$ 181.74 million $ 123,037
Jun 15, 1 AM $ 0.1
-0.23%
$ 180.55 million $ 119,816
Jun 15, 12 AM $ 0.101
+0.08%
$ 181.1 million $ 119,299
Jun 14, 11 PM $ 0.101
+1.25%
$ 180.97 million $ 114,223