FUEL TOKEN Historical Data

FT Page 3
Date Close Price change Market cap Trading volume
3:13 AM $ 0.101
+0.00%
$ 181.26 million $ 107,264
3:12 AM $ 0.101
+0.00%
$ 181.26 million $ 107,360
3:11 AM $ 0.101
+0.00%
$ 181.26 million $ 107,360
3:10 AM $ 0.101
+0.00%
$ 181.26 million $ 107,390
3:09 AM $ 0.101
+0.00%
$ 181.07 million $ 107,390
3:08 AM $ 0.101
+0.00%
$ 181.07 million $ 107,365
3:07 AM $ 0.101
+0.00%
$ 181.07 million $ 107,365
3:06 AM $ 0.101
+0.00%
$ 181.07 million $ 107,400
3:05 AM $ 0.101
+0.00%
$ 181.07 million $ 107,465
3:04 AM $ 0.101
+0.00%
$ 181.12 million $ 107,465
3:03 AM $ 0.101
+0.00%
$ 181.12 million $ 107,422
3:02 AM $ 0.101
+0.00%
$ 181.12 million $ 107,422
3:01 AM $ 0.101
+0.00%
$ 181.12 million $ 107,432
3:00 AM $ 0.101
+0.00%
$ 181.12 million $ 107,599
2:59 AM $ 0.101
+0.00%
$ 181.13 million $ 107,599
2:58 AM $ 0.1
+0.00%
$ 181.13 million $ 107,698
2:57 AM $ 0.1
+0.00%
$ 181.13 million $ 107,698
2:56 AM $ 0.1
+0.00%
$ 181.13 million $ 107,682
2:55 AM $ 0.1
+0.00%
$ 181.13 million $ 107,682
2:54 AM $ 0.1
+0.00%
$ 180.44 million $ 107,733
2:53 AM $ 0.1
+0.00%
$ 180.44 million $ 107,733
2:52 AM $ 0.1
+0.00%
$ 180.44 million $ 107,782
2:51 AM $ 0.1
+0.00%
$ 180.44 million $ 107,782
2:50 AM $ 0.1
+0.00%
$ 180.44 million $ 107,810
2:49 AM $ 0.1
+0.00%
$ 180.56 million $ 107,810
2:48 AM $ 0.1
+0.00%
$ 180.56 million $ 107,801
2:47 AM $ 0.1
+0.00%
$ 180.56 million $ 107,801
2:46 AM $ 0.1
+0.00%
$ 180.56 million $ 107,786
2:45 AM $ 0.1
+0.00%
$ 180.56 million $ 107,786
2:44 AM $ 0.1
+0.00%
$ 180.61 million $ 107,753
2:43 AM $ 0.1
+0.00%
$ 180.61 million $ 107,753
2:42 AM $ 0.1
+0.00%
$ 180.61 million $ 107,676
2:41 AM $ 0.1
+0.00%
$ 180.61 million $ 107,676
2:40 AM $ 0.1
+0.00%
$ 180.61 million $ 107,623
2:39 AM $ 0.1
+0.00%
$ 180.58 million $ 107,623
2:38 AM $ 0.1
+0.00%
$ 180.58 million $ 107,545
2:37 AM $ 0.1
+0.00%
$ 180.58 million $ 107,545
2:36 AM $ 0.1
+0.00%
$ 180.58 million $ 107,468
2:35 AM $ 0.1
+0.00%
$ 180.58 million $ 107,468
2:34 AM $ 0.1
+0.00%
$ 180.63 million $ 107,464
2:33 AM $ 0.1
+0.00%
$ 180.63 million $ 107,483
2:32 AM $ 0.1
+0.00%
$ 180.63 million $ 107,483
2:31 AM $ 0.1
+0.00%
$ 180.63 million $ 107,446
2:30 AM $ 0.1
+0.00%
$ 180.63 million $ 107,446
2:29 AM $ 0.1
+0.00%
$ 180.49 million $ 107,437
2:28 AM $ 0.1
+0.00%
$ 180.49 million $ 107,437
2:27 AM $ 0.1
+0.00%
$ 180.49 million $ 107,395
2:26 AM $ 0.1
+0.00%
$ 180.49 million $ 107,395
2:25 AM $ 0.1
+0.00%
$ 180.49 million $ 107,367
2:24 AM $ 0.1
+0.00%
$ 180.31 million $ 107,367