FUEL TOKEN Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0709
+0.00%
$ 127.35 million $ 171,633
3:01 AM $ 0.0708
+0.00%
$ 127.35 million $ 171,517
3:00 AM $ 0.0708
+0.00%
$ 127.35 million $ 171,517
2:59 AM $ 0.0706
+0.00%
$ 127.08 million $ 171,472
2:58 AM $ 0.0706
+0.00%
$ 127.08 million $ 171,472
2:57 AM $ 0.0707
+0.00%
$ 127.08 million $ 171,389
2:56 AM $ 0.0706
+0.00%
$ 127.08 million $ 171,456
2:55 AM $ 0.0706
+0.00%
$ 127.08 million $ 171,456
2:54 AM $ 0.0707
+0.00%
$ 127.19 million $ 171,549
2:53 AM $ 0.0707
+0.00%
$ 127.19 million $ 171,549
2:52 AM $ 0.0706
+0.00%
$ 127.19 million $ 171,530
2:51 AM $ 0.0706
+0.00%
$ 127.19 million $ 171,530
2:50 AM $ 0.0717
+0.00%
$ 127.19 million $ 171,284
2:49 AM $ 0.0718
+0.00%
$ 129.23 million $ 171,302
2:48 AM $ 0.0717
+0.00%
$ 129.23 million $ 171,302
2:47 AM $ 0.0702
+0.00%
$ 129.23 million $ 170,447
2:46 AM $ 0.0702
+0.00%
$ 129.23 million $ 170,447
2:45 AM $ 0.0703
+0.00%
$ 129.23 million $ 170,396
2:44 AM $ 0.0703
+0.00%
$ 126.51 million $ 170,396
2:43 AM $ 0.0703
+0.00%
$ 126.51 million $ 170,381
2:42 AM $ 0.0703
+0.00%
$ 126.51 million $ 170,381
2:41 AM $ 0.0702
+0.00%
$ 126.51 million $ 170,451
2:40 AM $ 0.0703
+0.00%
$ 126.51 million $ 170,451
2:39 AM $ 0.0702
+0.00%
$ 126.38 million $ 170,471
2:38 AM $ 0.0702
+0.00%
$ 126.38 million $ 170,471
2:37 AM $ 0.0702
+0.00%
$ 126.38 million $ 170,425
2:36 AM $ 0.0702
+0.00%
$ 126.38 million $ 170,425
2:35 AM $ 0.0702
+0.00%
$ 126.38 million $ 170,418
2:34 AM $ 0.0702
+0.00%
$ 126.44 million $ 170,418
2:33 AM $ 0.0702
+0.00%
$ 126.44 million $ 170,445
2:32 AM $ 0.0702
+0.00%
$ 126.44 million $ 170,445
2:31 AM $ 0.0702
+0.00%
$ 126.44 million $ 170,440
2:30 AM $ 0.0702
+0.00%
$ 126.44 million $ 170,396
2:29 AM $ 0.0702
+0.00%
$ 126.39 million $ 170,396
2:28 AM $ 0.0703
+0.00%
$ 126.39 million $ 170,488
2:27 AM $ 0.0703
+0.00%
$ 126.39 million $ 170,488
2:26 AM $ 0.0703
+0.00%
$ 126.39 million $ 170,625
2:25 AM $ 0.0703
+0.00%
$ 126.39 million $ 170,625
2:24 AM $ 0.0703
+0.00%
$ 126.46 million $ 170,627
2:23 AM $ 0.0702
+0.00%
$ 126.46 million $ 170,611
2:22 AM $ 0.0702
+0.00%
$ 126.46 million $ 170,611
2:21 AM $ 0.0702
+0.00%
$ 126.46 million $ 170,638
2:20 AM $ 0.0702
+0.00%
$ 126.46 million $ 170,638
2:19 AM $ 0.07
+0.00%
$ 126.08 million $ 170,546
2:18 AM $ 0.07
+0.00%
$ 126.08 million $ 170,546
2:17 AM $ 0.07
+0.00%
$ 126.08 million $ 170,398
2:16 AM $ 0.07
+0.00%
$ 126.08 million $ 170,398
2:15 AM $ 0.0701
+0.00%
$ 126.08 million $ 170,299
2:14 AM $ 0.0701
+0.00%
$ 126.2 million $ 170,299
2:13 AM $ 0.0701
+0.00%
$ 126.2 million $ 170,350