FUEL TOKEN Historical Data

FT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0755
+1.01%
$ 135.9 million $ 143,913
Apr 23, 11 AM $ 0.0747
+1.21%
$ 134.55 million $ 139,539
Apr 23, 10 AM $ 0.074
+0.35%
$ 133.13 million $ 135,870
Apr 23, 9 AM $ 0.0737
-5.77%
$ 132.7 million $ 129,909
Apr 23, 8 AM $ 0.0782
+0.92%
$ 140.82 million $ 159,080
Apr 23, 7 AM $ 0.0775
+0.63%
$ 139.54 million $ 158,609
Apr 23, 6 AM $ 0.077
-0.79%
$ 138.62 million $ 159,344
Apr 23, 5 AM $ 0.0776
-0.36%
$ 139.73 million $ 153,571
Apr 23, 4 AM $ 0.0776
+0.17%
$ 139.71 million $ 154,116
Apr 23, 3 AM $ 0.0775
+0.70%
$ 139.47 million $ 154,553
Apr 23, 2 AM $ 0.0769
+0.60%
$ 138.41 million $ 154,728
Apr 23, 1 AM $ 0.0764
-0.58%
$ 137.47 million $ 155,065
Apr 23, 12 AM $ 0.0768
+0.83%
$ 138.25 million $ 154,506
Apr 22, 11 PM $ 0.0762
-0.23%
$ 137.14 million $ 154,265
Apr 22, 7 PM $ 0.0684
+0.35%
$ 123.16 million $ 151,096
Apr 22, 6 PM $ 0.0682
+0.06%
$ 122.73 million $ 150,955
Apr 22, 5 PM $ 0.0683
-3.01%
$ 122.99 million $ 160,887
Apr 22, 4 PM $ 0.07
+2.16%
$ 126.04 million $ 158,588
Apr 22, 3 PM $ 0.0686
-0.43%
$ 123.49 million $ 160,589
Apr 22, 2 PM $ 0.0687
-0.03%
$ 123.75 million $ 165,467
Apr 22, 1 PM $ 0.0688
+0.19%
$ 123.75 million $ 166,477
Apr 22, 12 PM $ 0.0686
-0.05%
$ 123.56 million $ 167,946
Apr 22, 11 AM $ 0.0686
+0.14%
$ 123.44 million $ 170,144
Apr 22, 10 AM $ 0.0686
+0.19%
$ 123.49 million $ 169,723
Apr 22, 9 AM $ 0.0685
-3.69%
$ 123.36 million $ 168,778
Apr 22, 8 AM $ 0.0712
-0.12%
$ 128.18 million $ 137,021
Apr 22, 7 AM $ 0.0713
+0.11%
$ 128.38 million $ 138,058
Apr 22, 6 AM $ 0.0712
-0.06%
$ 128.23 million $ 137,258
Apr 22, 5 AM $ 0.0713
-0.17%
$ 128.34 million $ 137,809
Apr 22, 4 AM $ 0.0714
+0.34%
$ 128.56 million $ 137,157
Apr 22, 3 AM $ 0.0712
+0.81%
$ 128.13 million $ 136,495
Apr 22, 2 AM $ 0.0706
+0.40%
$ 127.09 million $ 136,547
Apr 22, 1 AM $ 0.0704
-0.51%
$ 126.74 million $ 138,201
Apr 22, 12 AM $ 0.0708
+0.35%
$ 127.48 million $ 138,470
Apr 21, 11 PM $ 0.0706
+0.40%
$ 127.01 million $ 138,533
Apr 21, 10 PM $ 0.0702
-0.69%
$ 126.3 million $ 137,477
Apr 21, 9 PM $ 0.0706
+0.81%
$ 127.12 million $ 137,728
Apr 21, 8 PM $ 0.0701
-5.59%
$ 126.25 million $ 138,328
Apr 21, 7 PM $ 0.0744
+0.47%
$ 133.92 million $ 138,090
Apr 21, 6 PM $ 0.0744
-1.10%
$ 133.86 million $ 138,278
Apr 21, 5 PM $ 0.0751
+0.11%
$ 135.22 million $ 133,965
Apr 21, 4 PM $ 0.075
+0.10%
$ 135.07 million $ 145,666
Apr 21, 3 PM $ 0.075
+0.44%
$ 134.93 million $ 149,056
Apr 21, 2 PM $ 0.0745
-0.44%
$ 134.19 million $ 151,585
Apr 21, 1 PM $ 0.075
-0.11%
$ 135.03 million $ 151,743
Apr 21, 12 PM $ 0.0751
+2.26%
$ 135.18 million $ 150,646
Apr 21, 11 AM $ 0.0734
+1.03%
$ 132.19 million $ 151,451
Apr 21, 10 AM $ 0.0727
+0.62%
$ 130.85 million $ 153,052
Apr 21, 9 AM $ 0.0721
-0.08%
$ 129.8 million $ 157,764
Apr 21, 8 AM $ 0.0721
+2.40%
$ 129.76 million $ 171,752