FUEL TOKEN Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.101
+0.08%
$ 181.1 million $ 119,299
Jun 14, 11 PM $ 0.101
+1.25%
$ 180.97 million $ 114,223
Jun 14, 10 PM $ 0.0993
+0.06%
$ 178.74 million $ 113,625
Jun 14, 9 PM $ 0.0992
+0.15%
$ 178.64 million $ 111,527
Jun 14, 8 PM $ 0.0991
+0.05%
$ 178.35 million $ 111,271
Jun 14, 7 PM $ 0.0989
-0.05%
$ 178.1 million $ 111,099
Jun 14, 6 PM $ 0.0989
-0.27%
$ 178.07 million $ 111,577
Jun 14, 5 PM $ 0.0992
+0.54%
$ 178.48 million $ 111,149
Jun 14, 4 PM $ 0.0989
-0.56%
$ 177.98 million $ 110,845
Jun 14, 3 PM $ 0.0994
-0.03%
$ 178.86 million $ 110,758
Jun 14, 2 PM $ 0.0995
+0.49%
$ 179.07 million $ 111,547
Jun 14, 1 PM $ 0.099
+0.13%
$ 178.24 million $ 110,854
Jun 14, 12 PM $ 0.0988
+0.36%
$ 177.88 million $ 110,158
Jun 14, 11 AM $ 0.0992
+0.81%
$ 178.61 million $ 110,467
Jun 14, 10 AM $ 0.0983
-0.43%
$ 176.99 million $ 110,212
Jun 14, 9 AM $ 0.0987
-0.44%
$ 177.75 million $ 110,019
Jun 14, 8 AM $ 0.0991
+0.62%
$ 178.44 million $ 110,058
Jun 14, 7 AM $ 0.0987
-0.53%
$ 177.62 million $ 109,097
Jun 14, 6 AM $ 0.0993
-0.02%
$ 178.68 million $ 108,950
Jun 14, 5 AM $ 0.0989
-0.23%
$ 178.03 million $ 109,268
Jun 14, 4 AM $ 0.0992
+0.23%
$ 178.57 million $ 108,935
Jun 14, 3 AM $ 0.0989
+0.34%
$ 177.99 million $ 108,834
Jun 14, 2 AM $ 0.0986
-0.10%
$ 177.44 million $ 108,947
Jun 14, 1 AM $ 0.0987
-0.65%
$ 177.66 million $ 108,515
Jun 14, 12 AM $ 0.0992
+0.26%
$ 178.54 million $ 108,780
Jun 13, 11 PM $ 0.0988
+0.22%
$ 177.88 million $ 109,284
Jun 13, 10 PM $ 0.0986
+0.04%
$ 177.49 million $ 109,018
Jun 13, 9 PM $ 0.0985
-0.20%
$ 177.36 million $ 108,765
Jun 13, 8 PM $ 0.0987
-0.23%
$ 177.7 million $ 109,194
Jun 13, 7 PM $ 0.099
+0.13%
$ 178.26 million $ 109,853
Jun 13, 6 PM $ 0.0994
+0.40%
$ 178.93 million $ 109,787
Jun 13, 5 PM $ 0.099
+0.18%
$ 178.13 million $ 110,145
Jun 13, 4 PM $ 0.0988
-0.24%
$ 177.81 million $ 110,191
Jun 13, 3 PM $ 0.099
-0.14%
$ 178.19 million $ 109,980
Jun 13, 2 PM $ 0.0991
-0.01%
$ 178.3 million $ 109,603
Jun 13, 1 PM $ 0.099
+0.02%
$ 178.26 million $ 110,092
Jun 13, 12 PM $ 0.0992
+0.41%
$ 178.52 million $ 111,066
Jun 13, 11 AM $ 0.0996
+0.78%
$ 179.2 million $ 110,898
Jun 13, 10 AM $ 0.0989
-0.46%
$ 178.08 million $ 112,024
Jun 13, 9 AM $ 0.0994
+0.40%
$ 178.91 million $ 112,316
Jun 13, 8 AM $ 0.0991
+0.53%
$ 178.32 million $ 112,376
Jun 13, 7 AM $ 0.0985
-0.76%
$ 177.38 million $ 112,621
Jun 13, 6 AM $ 0.0993
-0.20%
$ 178.82 million $ 112,789
Jun 13, 5 AM $ 0.0995
+0.30%
$ 179.05 million $ 112,879
Jun 13, 4 AM $ 0.0992
+0.09%
$ 178.55 million $ 113,613
Jun 13, 3 AM $ 0.0991
+0.43%
$ 178.4 million $ 113,503
Jun 13, 2 AM $ 0.0987
-0.47%
$ 177.64 million $ 113,424
Jun 13, 1 AM $ 0.0991
-0.12%
$ 178.42 million $ 113,834
Jun 13, 12 AM $ 0.0992
+0.53%
$ 178.64 million $ 112,499
Jun 12, 11 PM $ 0.0987
-0.24%
$ 177.63 million $ 111,840