FUEL TOKEN Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0988
-0.08%
$ 177.83 million $ 155,287
Jul 31, 3 AM $ 0.0988
-0.16%
$ 177.85 million $ 159,255
Jul 31, 2 AM $ 0.0989
+1.12%
$ 178.07 million $ 166,148
Jul 31, 1 AM $ 0.0978
+0.02%
$ 176.07 million $ 171,935
Jul 31, 12 AM $ 0.0977
-1.13%
$ 175.89 million $ 176,901
Jul 30, 11 PM $ 0.0988
-0.34%
$ 177.8 million $ 182,561
Jul 30, 10 PM $ 0.0991
+0.21%
$ 178.36 million $ 189,236
Jul 30, 9 PM $ 0.0989
+2.00%
$ 177.94 million $ 192,759
Jul 30, 8 PM $ 0.097
+0.03%
$ 174.61 million $ 187,486
Jul 30, 7 PM $ 0.097
-2.26%
$ 174.59 million $ 186,383
Jul 30, 6 PM $ 0.0992
-0.05%
$ 178.51 million $ 185,537
Jul 30, 5 PM $ 0.0989
+0.46%
$ 177.94 million $ 179,293
Jul 30, 4 PM $ 0.0984
+0.31%
$ 177.1 million $ 172,900
Jul 30, 3 PM $ 0.098
+0.36%
$ 176.48 million $ 174,104
Jul 30, 2 PM $ 0.0977
-0.51%
$ 175.82 million $ 169,437
Jul 30, 1 PM $ 0.098
+1.45%
$ 176.44 million $ 166,650
Jul 30, 12 PM $ 0.0966
+0.20%
$ 173.91 million $ 160,954
Jul 30, 11 AM $ 0.0964
-0.85%
$ 173.52 million $ 157,879
Jul 30, 10 AM $ 0.0972
-0.07%
$ 174.95 million $ 159,175
Jul 30, 9 AM $ 0.0973
+0.33%
$ 175.11 million $ 159,676
Jul 30, 8 AM $ 0.0971
+0.12%
$ 174.81 million $ 159,521
Jul 30, 7 AM $ 0.097
-0.19%
$ 174.65 million $ 159,527
Jul 30, 6 AM $ 0.0972
-0.39%
$ 174.96 million $ 160,927
Jul 30, 5 AM $ 0.0977
-0.67%
$ 175.78 million $ 161,078
Jul 30, 4 AM $ 0.0982
+0.00%
$ 176.7 million $ 161,779
Jul 30, 3 AM $ 0.0981
-0.50%
$ 176.58 million $ 158,278
Jul 30, 2 AM $ 0.0981
+0.57%
$ 176.64 million $ 150,822
Jul 30, 1 AM $ 0.0977
+0.11%
$ 175.84 million $ 145,394
Jul 30, 12 AM $ 0.0982
+0.44%
$ 176.75 million $ 141,486
Jul 29, 11 PM $ 0.0981
-0.38%
$ 176.66 million $ 137,030
Jul 29, 10 PM $ 0.0979
-1.07%
$ 176.16 million $ 135,416
Jul 29, 9 PM $ 0.0989
+0.05%
$ 178.02 million $ 140,000
Jul 29, 8 PM $ 0.0988
+0.96%
$ 177.76 million $ 153,303
Jul 29, 7 PM $ 0.0978
-0.39%
$ 176.11 million $ 162,499
Jul 29, 6 PM $ 0.0987
+0.82%
$ 177.72 million $ 167,312
Jul 29, 5 PM $ 0.098
+0.00%
$ 176.37 million $ 174,502
Jul 29, 4 PM $ 0.098
+1.46%
$ 176.41 million $ 189,114
Jul 29, 3 PM $ 0.0966
+0.51%
$ 173.87 million $ 188,068
Jul 29, 2 PM $ 0.0962
+1.77%
$ 173.19 million $ 186,009
Jul 29, 1 PM $ 0.0945
+0.07%
$ 170.17 million $ 186,163
Jul 29, 12 PM $ 0.0945
-0.33%
$ 170.07 million $ 186,683
Jul 29, 11 AM $ 0.0948
-0.17%
$ 170.71 million $ 186,932
Jul 29, 10 AM $ 0.0949
-0.37%
$ 170.88 million $ 183,217
Jul 29, 9 AM $ 0.095
-0.07%
$ 171.02 million $ 190,080
Jul 29, 8 AM $ 0.095
+0.81%
$ 171.03 million $ 206,373
Jul 29, 7 AM $ 0.0941
-1.83%
$ 169.39 million $ 206,643
Jul 29, 6 AM $ 0.096
+0.48%
$ 172.72 million $ 214,223
Jul 29, 5 AM $ 0.0955
-0.22%
$ 171.82 million $ 214,096
Jul 29, 4 AM $ 0.0956
+0.56%
$ 172 million $ 213,755
Jul 29, 3 AM $ 0.095
-0.69%
$ 170.91 million $ 213,755