FUEL TOKEN Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0792
-1.35%
$ 142.63 million $ 244,165
Apr 14, 11 PM $ 0.0804
-0.31%
$ 144.69 million $ 213,261
Apr 14, 10 PM $ 0.0806
+0.78%
$ 145.13 million $ 213,588
Apr 14, 9 PM $ 0.08
-0.18%
$ 144.04 million $ 214,476
Apr 14, 8 PM $ 0.0801
-0.09%
$ 144.2 million $ 215,560
Apr 14, 7 PM $ 0.0802
-0.04%
$ 144.32 million $ 223,976
Apr 14, 6 PM $ 0.0802
-0.25%
$ 144.35 million $ 203,744
Apr 14, 5 PM $ 0.0804
+0.21%
$ 144.78 million $ 193,429
Apr 14, 4 PM $ 0.0802
-1.32%
$ 144.44 million $ 192,307
Apr 14, 3 PM $ 0.081
-0.12%
$ 145.81 million $ 139,211
Apr 14, 2 PM $ 0.0812
+0.21%
$ 146.08 million $ 139,572
Apr 14, 1 PM $ 0.0811
-0.31%
$ 146 million $ 139,826
Apr 14, 12 PM $ 0.0814
+0.26%
$ 146.46 million $ 135,070
Apr 14, 11 AM $ 0.0812
+0.82%
$ 146.09 million $ 134,266
Apr 14, 10 AM $ 0.0803
-0.14%
$ 144.61 million $ 134,537
Apr 14, 9 AM $ 0.0803
-0.23%
$ 144.52 million $ 134,841
Apr 14, 8 AM $ 0.0805
-0.13%
$ 144.85 million $ 134,754
Apr 14, 7 AM $ 0.0806
+0.21%
$ 145.1 million $ 136,560
Apr 14, 6 AM $ 0.0804
-0.50%
$ 144.8 million $ 137,024
Apr 14, 5 AM $ 0.0808
-0.13%
$ 145.52 million $ 136,839
Apr 14, 4 AM $ 0.081
+0.50%
$ 145.71 million $ 136,549
Apr 14, 3 AM $ 0.0805
-0.37%
$ 144.89 million $ 138,995
Apr 14, 2 AM $ 0.0807
+0.69%
$ 145.35 million $ 140,188
Apr 14, 1 AM $ 0.0802
-0.42%
$ 144.28 million $ 141,662
Apr 14, 12 AM $ 0.0805
+0.23%
$ 144.97 million $ 141,649
Apr 13, 11 PM $ 0.0804
-0.20%
$ 144.75 million $ 141,628
Apr 13, 10 PM $ 0.0806
+0.72%
$ 145.04 million $ 142,003
Apr 13, 9 PM $ 0.08
-0.03%
$ 144.04 million $ 141,939
Apr 13, 8 PM $ 0.08
-0.39%
$ 144.05 million $ 141,231
Apr 13, 7 PM $ 0.0802
-0.03%
$ 144.38 million $ 132,456
Apr 13, 6 PM $ 0.0803
-0.20%
$ 144.47 million $ 132,557
Apr 13, 5 PM $ 0.0804
-0.79%
$ 144.75 million $ 131,971
Apr 13, 4 PM $ 0.0811
+0.84%
$ 145.91 million $ 132,219
Apr 13, 3 PM $ 0.0803
-0.24%
$ 144.55 million $ 116,317
Apr 13, 2 PM $ 0.0805
+0.03%
$ 144.97 million $ 116,156
Apr 13, 1 PM $ 0.0805
+0.20%
$ 144.96 million $ 115,793
Apr 13, 12 PM $ 0.0804
-0.41%
$ 144.64 million $ 115,072
Apr 13, 11 AM $ 0.0804
+0.04%
$ 144.69 million $ 115,626
Apr 13, 10 AM $ 0.0803
+0.38%
$ 144.57 million $ 115,125
Apr 13, 9 AM $ 0.0801
+0.23%
$ 144.21 million $ 115,725
Apr 13, 8 AM $ 0.08
-0.81%
$ 143.93 million $ 116,548
Apr 13, 7 AM $ 0.0806
+0.48%
$ 145.1 million $ 115,121
Apr 13, 6 AM $ 0.0803
-1.75%
$ 144.48 million $ 115,546
Apr 13, 5 AM $ 0.0818
+1.86%
$ 147.19 million $ 115,543
Apr 13, 4 AM $ 0.0803
+4.50%
$ 144.49 million $ 115,879
Apr 13, 3 AM $ 0.0768
+0.29%
$ 138.27 million $ 113,466
Apr 13, 2 AM $ 0.0766
-4.31%
$ 137.86 million $ 112,780
Apr 13, 1 AM $ 0.0799
-0.42%
$ 143.91 million $ 110,526
Apr 13, 12 AM $ 0.0803
+0.13%
$ 144.6 million $ 111,024
Apr 12, 11 PM $ 0.08
-0.35%
$ 144.01 million $ 111,844