FUEL TOKEN Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0705
+0.00%
$ 127.06 million $ 171,710
3:54 AM $ 0.0705
+0.00%
$ 126.84 million $ 171,710
3:53 AM $ 0.0705
+0.00%
$ 126.84 million $ 171,742
3:52 AM $ 0.0704
+0.00%
$ 126.84 million $ 171,742
3:51 AM $ 0.0705
+0.00%
$ 126.84 million $ 171,690
3:50 AM $ 0.0706
+0.00%
$ 126.84 million $ 171,690
3:49 AM $ 0.0706
+0.00%
$ 127.04 million $ 171,780
3:48 AM $ 0.0706
+0.00%
$ 127.04 million $ 171,780
3:47 AM $ 0.0704
+0.00%
$ 127.04 million $ 171,872
3:46 AM $ 0.0704
+0.00%
$ 127.04 million $ 171,872
3:45 AM $ 0.0704
+0.00%
$ 127.04 million $ 171,896
3:44 AM $ 0.0704
+0.00%
$ 126.74 million $ 171,896
3:43 AM $ 0.0705
+0.00%
$ 126.74 million $ 171,865
3:42 AM $ 0.0705
+0.00%
$ 126.74 million $ 171,865
3:41 AM $ 0.0705
+0.00%
$ 126.74 million $ 171,885
3:40 AM $ 0.0705
+0.00%
$ 126.74 million $ 171,885
3:39 AM $ 0.0705
+0.00%
$ 126.97 million $ 171,833
3:38 AM $ 0.0705
+0.00%
$ 126.97 million $ 171,833
3:37 AM $ 0.0706
+0.00%
$ 126.97 million $ 171,768
3:36 AM $ 0.0706
+0.00%
$ 126.97 million $ 171,768
3:35 AM $ 0.0706
+0.00%
$ 126.97 million $ 171,629
3:34 AM $ 0.0706
+0.00%
$ 127.04 million $ 171,565
3:33 AM $ 0.0705
+0.00%
$ 127.04 million $ 171,503
3:32 AM $ 0.0706
+0.00%
$ 127.04 million $ 171,503
3:31 AM $ 0.0705
+0.00%
$ 127.04 million $ 171,544
3:30 AM $ 0.0705
+0.00%
$ 127.04 million $ 171,544
3:29 AM $ 0.0705
+0.00%
$ 126.93 million $ 171,507
3:28 AM $ 0.0705
+0.00%
$ 126.93 million $ 171,507
3:27 AM $ 0.0706
+0.00%
$ 126.93 million $ 171,412
3:26 AM $ 0.0706
+0.00%
$ 126.93 million $ 171,412
3:25 AM $ 0.0707
+0.00%
$ 126.93 million $ 171,398
3:24 AM $ 0.0707
+0.00%
$ 127.17 million $ 171,398
3:23 AM $ 0.0707
+0.00%
$ 127.17 million $ 171,475
3:22 AM $ 0.0707
+0.00%
$ 127.17 million $ 171,475
3:21 AM $ 0.0706
+0.00%
$ 127.17 million $ 171,539
3:20 AM $ 0.0706
+0.00%
$ 127.17 million $ 171,539
3:19 AM $ 0.0707
+0.00%
$ 127.28 million $ 171,718
3:18 AM $ 0.0707
+0.00%
$ 127.28 million $ 171,718
3:17 AM $ 0.0706
+0.00%
$ 127.28 million $ 171,789
3:16 AM $ 0.0706
+0.00%
$ 127.28 million $ 171,789
3:15 AM $ 0.0704
+0.00%
$ 127.28 million $ 171,752
3:14 AM $ 0.0704
+0.00%
$ 126.78 million $ 171,752
3:13 AM $ 0.0703
+0.00%
$ 126.78 million $ 171,765
3:12 AM $ 0.0703
+0.00%
$ 126.78 million $ 171,807
3:11 AM $ 0.0706
+0.00%
$ 126.78 million $ 171,807
3:10 AM $ 0.0707
+0.00%
$ 126.78 million $ 171,812
3:09 AM $ 0.0707
+0.00%
$ 127.3 million $ 171,832
3:08 AM $ 0.0707
+0.00%
$ 127.3 million $ 171,832
3:07 AM $ 0.0707
+0.00%
$ 127.3 million $ 171,890
3:06 AM $ 0.0707
+0.00%
$ 127.3 million $ 171,890