FUEL TOKEN Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.101
+0.00%
$ 181.32 million $ 106,813
3:44 AM $ 0.101
+0.00%
$ 181.16 million $ 106,902
3:43 AM $ 0.101
+0.00%
$ 181.16 million $ 106,902
3:42 AM $ 0.101
+0.00%
$ 181.16 million $ 106,937
3:41 AM $ 0.101
+0.00%
$ 181.16 million $ 106,937
3:40 AM $ 0.1
+0.00%
$ 181.16 million $ 106,931
3:39 AM $ 0.1
+0.00%
$ 180.82 million $ 106,931
3:38 AM $ 0.1
+0.00%
$ 180.82 million $ 106,931
3:37 AM $ 0.1
+0.00%
$ 180.82 million $ 106,931
3:36 AM $ 0.1
+0.00%
$ 180.82 million $ 106,961
3:35 AM $ 0.1
+0.00%
$ 180.82 million $ 106,961
3:34 AM $ 0.101
+0.00%
$ 181.04 million $ 107,030
3:33 AM $ 0.101
+0.00%
$ 181.04 million $ 107,030
3:32 AM $ 0.101
+0.00%
$ 181.04 million $ 107,136
3:31 AM $ 0.101
+0.00%
$ 181.04 million $ 107,136
3:30 AM $ 0.101
+0.00%
$ 181.04 million $ 107,220
3:29 AM $ 0.101
+0.00%
$ 181.34 million $ 107,220
3:28 AM $ 0.101
+0.00%
$ 181.34 million $ 107,246
3:27 AM $ 0.101
+0.00%
$ 181.34 million $ 107,246
3:26 AM $ 0.101
+0.00%
$ 181.34 million $ 107,308
3:25 AM $ 0.101
+0.00%
$ 181.34 million $ 107,308
3:24 AM $ 0.101
+0.00%
$ 181.33 million $ 107,270
3:23 AM $ 0.101
+0.00%
$ 181.33 million $ 107,270
3:22 AM $ 0.101
+0.00%
$ 181.33 million $ 107,193
3:21 AM $ 0.101
+0.00%
$ 181.33 million $ 107,193
3:20 AM $ 0.101
+0.00%
$ 181.33 million $ 107,246
3:19 AM $ 0.101
+0.00%
$ 181.38 million $ 107,246
3:18 AM $ 0.101
+0.00%
$ 181.38 million $ 107,318
3:17 AM $ 0.101
+0.00%
$ 181.38 million $ 107,318
3:16 AM $ 0.101
+0.00%
$ 181.38 million $ 107,336
3:15 AM $ 0.101
+0.00%
$ 181.38 million $ 107,304
3:14 AM $ 0.101
+0.00%
$ 181.26 million $ 107,304
3:13 AM $ 0.101
+0.00%
$ 181.26 million $ 107,264
3:12 AM $ 0.101
+0.00%
$ 181.26 million $ 107,360
3:11 AM $ 0.101
+0.00%
$ 181.26 million $ 107,360
3:10 AM $ 0.101
+0.00%
$ 181.26 million $ 107,390
3:09 AM $ 0.101
+0.00%
$ 181.07 million $ 107,390
3:08 AM $ 0.101
+0.00%
$ 181.07 million $ 107,365
3:07 AM $ 0.101
+0.00%
$ 181.07 million $ 107,365
3:06 AM $ 0.101
+0.00%
$ 181.07 million $ 107,400
3:05 AM $ 0.101
+0.00%
$ 181.07 million $ 107,465
3:04 AM $ 0.101
+0.00%
$ 181.12 million $ 107,465
3:03 AM $ 0.101
+0.00%
$ 181.12 million $ 107,422
3:02 AM $ 0.101
+0.00%
$ 181.12 million $ 107,422
3:01 AM $ 0.101
+0.00%
$ 181.12 million $ 107,432
3:00 AM $ 0.101
+0.00%
$ 181.12 million $ 107,599
2:59 AM $ 0.101
+0.00%
$ 181.13 million $ 107,599
2:58 AM $ 0.1
+0.00%
$ 181.13 million $ 107,698
2:57 AM $ 0.1
+0.00%
$ 181.13 million $ 107,698
2:56 AM $ 0.1
+0.00%
$ 181.13 million $ 107,682