FUEL TOKEN Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.0956
+0.56%
$ 172 million $ 213,755
Jul 29, 3 AM $ 0.095
-0.69%
$ 170.91 million $ 213,755
Jul 29, 2 AM $ 0.0956
+0.55%
$ 172.08 million $ 214,500
Jul 29, 1 AM $ 0.0951
-1.44%
$ 171.12 million $ 213,967
Jul 29, 12 AM $ 0.0963
+1.24%
$ 173.4 million $ 213,585
Jul 28, 11 PM $ 0.0952
-1.62%
$ 171.29 million $ 217,226
Jul 28, 10 PM $ 0.0971
+0.54%
$ 174.75 million $ 215,644
Jul 28, 9 PM $ 0.0966
+0.16%
$ 173.79 million $ 210,201
Jul 28, 8 PM $ 0.0966
+0.58%
$ 173.87 million $ 196,885
Jul 28, 7 PM $ 0.0961
-1.11%
$ 172.9 million $ 189,513
Jul 28, 6 PM $ 0.0972
+0.22%
$ 175 million $ 184,816
Jul 28, 5 PM $ 0.0974
+1.82%
$ 175.33 million $ 176,171
Jul 28, 4 PM $ 0.0957
-0.17%
$ 172.28 million $ 163,515
Jul 28, 3 PM $ 0.0959
+0.48%
$ 172.71 million $ 175,483
Jul 28, 2 PM $ 0.0954
+0.30%
$ 171.8 million $ 175,559
Jul 28, 1 PM $ 0.0951
-0.17%
$ 171.23 million $ 195,573
Jul 28, 12 PM $ 0.0952
-0.10%
$ 171.38 million $ 202,942
Jul 28, 11 AM $ 0.0953
+0.21%
$ 171.54 million $ 210,979
Jul 28, 10 AM $ 0.0951
+0.36%
$ 171.14 million $ 221,008
Jul 28, 9 AM $ 0.0939
-3.54%
$ 168.98 million $ 232,865
Jul 28, 8 AM $ 0.0973
+1.45%
$ 175.15 million $ 215,687
Jul 28, 7 AM $ 0.0959
-1.58%
$ 172.65 million $ 218,282
Jul 28, 6 AM $ 0.0975
+0.04%
$ 175.56 million $ 209,309
Jul 28, 5 AM $ 0.0974
+0.05%
$ 175.37 million $ 208,890
Jul 28, 4 AM $ 0.0973
-0.06%
$ 175.19 million $ 208,641
Jul 28, 3 AM $ 0.0974
-0.03%
$ 175.36 million $ 208,222
Jul 28, 2 AM $ 0.0974
+0.09%
$ 175.29 million $ 207,455
Jul 28, 1 AM $ 0.0973
-1.29%
$ 175.2 million $ 211,189
Jul 28, 12 AM $ 0.0985
-0.22%
$ 177.35 million $ 210,620
Jul 27, 11 PM $ 0.0988
+0.16%
$ 177.84 million $ 206,113
Jul 27, 10 PM $ 0.0986
+2.47%
$ 177.48 million $ 202,136
Jul 27, 9 PM $ 0.0961
+0.20%
$ 173.05 million $ 208,103
Jul 27, 8 PM $ 0.096
-0.30%
$ 172.84 million $ 207,492
Jul 27, 7 PM $ 0.0963
+1.22%
$ 173.34 million $ 205,432
Jul 27, 6 PM $ 0.0952
-0.25%
$ 171.29 million $ 206,650
Jul 27, 5 PM $ 0.0955
-0.93%
$ 171.87 million $ 212,360
Jul 27, 4 PM $ 0.096
+1.98%
$ 172.87 million $ 211,593
Jul 27, 3 PM $ 0.0943
-0.27%
$ 169.67 million $ 209,139
Jul 27, 2 PM $ 0.0947
-5.86%
$ 170.4 million $ 208,838
Jul 27, 1 PM $ 0.0988
+0.56%
$ 177.85 million $ 191,980
Jul 27, 12 PM $ 0.0982
+2.10%
$ 176.75 million $ 183,322
Jul 27, 11 AM $ 0.0962
-0.15%
$ 173.12 million $ 175,567
Jul 27, 10 AM $ 0.0963
-0.50%
$ 173.39 million $ 167,382
Jul 27, 9 AM $ 0.0969
+0.58%
$ 174.38 million $ 154,536
Jul 27, 8 AM $ 0.0964
+0.92%
$ 173.53 million $ 149,767
Jul 27, 7 AM $ 0.0955
+0.27%
$ 171.89 million $ 146,696
Jul 27, 6 AM $ 0.0953
+0.58%
$ 171.56 million $ 147,602
Jul 27, 5 AM $ 0.0947
+0.40%
$ 170.53 million $ 153,593
Jul 27, 4 AM $ 0.0945
+0.15%
$ 170.06 million $ 153,476
Jul 27, 3 AM $ 0.0944
+1.43%
$ 169.89 million $ 154,175