FUEL TOKEN Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0803
+0.13%
$ 144.6 million $ 111,024
Apr 12, 11 PM $ 0.08
-0.35%
$ 144.01 million $ 111,844
Apr 12, 10 PM $ 0.0803
+0.17%
$ 144.53 million $ 111,379
Apr 12, 9 PM $ 0.0802
+0.02%
$ 144.34 million $ 112,013
Apr 12, 8 PM $ 0.0803
-0.40%
$ 144.52 million $ 111,807
Apr 12, 7 PM $ 0.0818
+2.39%
$ 147.29 million $ 120,128
Apr 12, 6 PM $ 0.08
+0.06%
$ 143.93 million $ 120,293
Apr 12, 5 PM $ 0.0799
-0.02%
$ 143.78 million $ 120,462
Apr 12, 4 PM $ 0.0799
-0.04%
$ 143.8 million $ 157,230
Apr 12, 3 PM $ 0.08
+0.33%
$ 144.08 million $ 157,745
Apr 12, 2 PM $ 0.0798
-0.08%
$ 143.6 million $ 160,805
Apr 12, 1 PM $ 0.0799
-0.07%
$ 143.76 million $ 186,276
Apr 12, 12 PM $ 0.0801
-0.31%
$ 144.16 million $ 186,359
Apr 12, 11 AM $ 0.0803
-0.02%
$ 144.57 million $ 186,349
Apr 12, 10 AM $ 0.0803
-0.21%
$ 144.6 million $ 186,045
Apr 12, 9 AM $ 0.0805
-0.54%
$ 144.91 million $ 185,495
Apr 12, 8 AM $ 0.083
-0.29%
$ 149.42 million $ 195,230
Apr 12, 7 AM $ 0.0832
-0.12%
$ 149.79 million $ 195,109
Apr 12, 6 AM $ 0.0831
-1.12%
$ 149.54 million $ 193,958
Apr 12, 5 AM $ 0.0841
+4.09%
$ 151.37 million $ 194,029
Apr 12, 4 AM $ 0.0807
+0.26%
$ 145.32 million $ 202,965
Apr 12, 3 AM $ 0.0806
-0.07%
$ 145.14 million $ 203,065
Apr 12, 2 AM $ 0.0811
-0.14%
$ 145.93 million $ 203,237
Apr 12, 1 AM $ 0.0812
+0.22%
$ 146.23 million $ 203,544
Apr 12, 12 AM $ 0.0811
+0.74%
$ 145.91 million $ 202,762
Apr 11, 11 PM $ 0.0805
-0.02%
$ 144.84 million $ 201,225
Apr 11, 10 PM $ 0.0805
-0.03%
$ 144.87 million $ 201,897
Apr 11, 9 PM $ 0.0805
+0.13%
$ 144.97 million $ 201,278
Apr 11, 8 PM $ 0.0803
-1.87%
$ 144.59 million $ 202,441
Apr 11, 7 PM $ 0.0818
+0.31%
$ 147.24 million $ 195,261
Apr 11, 6 PM $ 0.0816
-0.55%
$ 146.8 million $ 195,232
Apr 11, 5 PM $ 0.0819
-0.21%
$ 147.39 million $ 211,718
Apr 11, 4 PM $ 0.082
+0.09%
$ 147.66 million $ 174,893
Apr 11, 3 PM $ 0.0819
-0.97%
$ 147.49 million $ 178,130
Apr 11, 2 PM $ 0.0827
+0.13%
$ 148.94 million $ 178,081
Apr 11, 1 PM $ 0.0827
-0.49%
$ 148.78 million $ 157,510
Apr 11, 12 PM $ 0.0831
-0.06%
$ 149.52 million $ 158,931
Apr 11, 11 AM $ 0.0831
-0.04%
$ 149.56 million $ 158,774
Apr 11, 10 AM $ 0.0831
-1.26%
$ 149.64 million $ 159,030
Apr 11, 9 AM $ 0.0841
+2.63%
$ 151.42 million $ 159,813
Apr 11, 8 AM $ 0.082
-3.01%
$ 147.66 million $ 155,050
Apr 11, 7 AM $ 0.0845
+0.18%
$ 152.09 million $ 155,771
Apr 11, 6 AM $ 0.0846
-0.07%
$ 152.3 million $ 155,853
Apr 11, 5 AM $ 0.0848
-2.75%
$ 152.57 million $ 155,581
Apr 11, 4 AM $ 0.0872
+0.27%
$ 156.94 million $ 147,125
Apr 11, 3 AM $ 0.0871
-0.04%
$ 156.81 million $ 146,693
Apr 11, 2 AM $ 0.0874
+0.83%
$ 157.23 million $ 147,926
Apr 11, 1 AM $ 0.0866
-0.20%
$ 155.94 million $ 148,539
Apr 11, 12 AM $ 0.0868
-0.46%
$ 156.24 million $ 148,657
Apr 10, 11 PM $ 0.0871
+0.09%
$ 156.83 million $ 148,423