FUEL TOKEN Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0987
-0.24%
$ 177.63 million $ 111,840
Jun 12, 10 PM $ 0.0989
-0.57%
$ 178.05 million $ 111,838
Jun 12, 9 PM $ 0.0995
+0.84%
$ 179.15 million $ 112,267
Jun 12, 8 PM $ 0.0986
-0.54%
$ 177.53 million $ 111,765
Jun 12, 7 PM $ 0.0992
+0.77%
$ 178.53 million $ 111,113
Jun 12, 6 PM $ 0.0984
-0.69%
$ 177.09 million $ 110,620
Jun 12, 5 PM $ 0.099
-0.21%
$ 178.16 million $ 111,046
Jun 12, 4 PM $ 0.0992
-0.36%
$ 178.6 million $ 111,145
Jun 12, 3 PM $ 0.0996
+0.30%
$ 179.21 million $ 111,185
Jun 12, 2 PM $ 0.099
+0.33%
$ 178.24 million $ 111,174
Jun 12, 1 PM $ 0.0987
-0.37%
$ 177.61 million $ 111,903
Jun 12, 12 PM $ 0.0985
-0.50%
$ 177.21 million $ 111,859
Jun 12, 11 AM $ 0.099
+0.36%
$ 178.23 million $ 111,486
Jun 12, 10 AM $ 0.0986
-0.29%
$ 177.43 million $ 111,094
Jun 12, 9 AM $ 0.0989
+0.47%
$ 178.01 million $ 111,372
Jun 12, 8 AM $ 0.0985
-0.01%
$ 177.32 million $ 110,995
Jun 12, 7 AM $ 0.0984
+0.04%
$ 177.17 million $ 110,478
Jun 12, 6 AM $ 0.0984
+0.06%
$ 177.09 million $ 110,331
Jun 12, 5 AM $ 0.0983
-0.53%
$ 177.01 million $ 109,670
Jun 12, 4 AM $ 0.0989
+0.73%
$ 178.03 million $ 109,062
Jun 12, 3 AM $ 0.0983
+0.05%
$ 176.92 million $ 108,792
Jun 12, 2 AM $ 0.0983
+0.00%
$ 176.98 million $ 108,648
Jun 12, 1 AM $ 0.0983
+0.17%
$ 177 million $ 108,639
Jun 12, 12 AM $ 0.0982
-0.12%
$ 176.71 million $ 109,491
Jun 11, 11 PM $ 0.0983
-0.56%
$ 176.89 million $ 109,589
Jun 11, 10 PM $ 0.0988
-0.09%
$ 177.78 million $ 109,869
Jun 11, 9 PM $ 0.0988
+0.39%
$ 177.84 million $ 110,684
Jun 11, 8 PM $ 0.0985
+0.21%
$ 177.25 million $ 110,686
Jun 11, 7 PM $ 0.0982
+0.02%
$ 176.8 million $ 110,803
Jun 11, 6 PM $ 0.0983
+0.23%
$ 176.92 million $ 111,752
Jun 11, 5 PM $ 0.098
+0.17%
$ 176.42 million $ 111,703
Jun 11, 4 PM $ 0.0979
+0.00%
$ 176.26 million $ 112,123
Jun 11, 3 PM $ 0.0979
-0.11%
$ 176.23 million $ 111,972
Jun 11, 2 PM $ 0.0981
+0.09%
$ 176.66 million $ 112,647
Jun 11, 1 PM $ 0.098
-0.55%
$ 176.37 million $ 112,720
Jun 11, 12 PM $ 0.0985
-0.12%
$ 177.32 million $ 112,270
Jun 11, 11 AM $ 0.0986
-0.10%
$ 177.52 million $ 113,274
Jun 11, 10 AM $ 0.0987
+0.27%
$ 177.71 million $ 112,869
Jun 11, 9 AM $ 0.0985
-0.11%
$ 177.33 million $ 112,852
Jun 11, 8 AM $ 0.0986
+0.25%
$ 177.47 million $ 113,000
Jun 11, 7 AM $ 0.0984
-0.21%
$ 177.18 million $ 113,195
Jun 11, 6 AM $ 0.0987
+0.42%
$ 177.65 million $ 112,782
Jun 11, 5 AM $ 0.0983
-1.38%
$ 176.95 million $ 112,351
Jun 11, 4 AM $ 0.0997
+1.37%
$ 179.4 million $ 112,547
Jun 11, 3 AM $ 0.0983
+0.07%
$ 176.94 million $ 112,166
Jun 11, 2 AM $ 0.0982
-1.05%
$ 176.7 million $ 112,426
Jun 11, 1 AM $ 0.0993
-0.14%
$ 178.68 million $ 112,123
Jun 11, 12 AM $ 0.0993
-0.82%
$ 178.83 million $ 111,801
Jun 10, 11 PM $ 0.1
+1.06%
$ 180.37 million $ 112,262
Jun 10, 10 PM $ 0.0991
-0.90%
$ 178.34 million $ 112,043