FUEL TOKEN Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.1
+0.00%
$ 180.8 million $ 107,035
4:15 AM $ 0.1
+0.00%
$ 180.8 million $ 107,035
4:14 AM $ 0.1
+0.00%
$ 180.67 million $ 107,076
4:13 AM $ 0.1
+0.00%
$ 180.67 million $ 107,076
4:12 AM $ 0.1
+0.00%
$ 180.67 million $ 106,991
4:11 AM $ 0.1
+0.00%
$ 180.67 million $ 106,991
4:10 AM $ 0.1
+0.00%
$ 180.67 million $ 106,893
4:09 AM $ 0.1
+0.00%
$ 180.81 million $ 106,893
4:08 AM $ 0.101
+0.00%
$ 180.81 million $ 106,890
4:07 AM $ 0.1
+0.00%
$ 180.81 million $ 106,890
4:06 AM $ 0.1
+0.00%
$ 180.81 million $ 106,964
4:05 AM $ 0.1
+0.00%
$ 180.81 million $ 106,964
4:04 AM $ 0.101
+0.00%
$ 181.32 million $ 107,036
4:03 AM $ 0.101
+0.00%
$ 181.32 million $ 107,036
4:02 AM $ 0.101
+0.00%
$ 181.32 million $ 106,991
4:01 AM $ 0.101
+0.00%
$ 181.32 million $ 106,991
4:00 AM $ 0.101
+0.00%
$ 181.32 million $ 106,845
3:59 AM $ 0.101
+0.00%
$ 181.29 million $ 106,845
3:58 AM $ 0.101
+0.00%
$ 181.29 million $ 106,757
3:57 AM $ 0.101
+0.00%
$ 181.29 million $ 106,757
3:56 AM $ 0.101
+0.00%
$ 181.29 million $ 106,773
3:55 AM $ 0.101
+0.00%
$ 181.29 million $ 106,773
3:54 AM $ 0.101
+0.00%
$ 181.46 million $ 106,797
3:53 AM $ 0.101
+0.00%
$ 181.46 million $ 106,872
3:52 AM $ 0.101
+0.00%
$ 181.46 million $ 106,872
3:51 AM $ 0.101
+0.00%
$ 181.46 million $ 106,796
3:50 AM $ 0.101
+0.00%
$ 181.46 million $ 106,796
3:49 AM $ 0.101
+0.00%
$ 181.32 million $ 106,834
3:48 AM $ 0.101
+0.00%
$ 181.32 million $ 106,834
3:47 AM $ 0.101
+0.00%
$ 181.32 million $ 106,838
3:46 AM $ 0.101
+0.00%
$ 181.32 million $ 106,813
3:45 AM $ 0.101
+0.00%
$ 181.32 million $ 106,813
3:44 AM $ 0.101
+0.00%
$ 181.16 million $ 106,902
3:43 AM $ 0.101
+0.00%
$ 181.16 million $ 106,902
3:42 AM $ 0.101
+0.00%
$ 181.16 million $ 106,937
3:41 AM $ 0.101
+0.00%
$ 181.16 million $ 106,937
3:40 AM $ 0.1
+0.00%
$ 181.16 million $ 106,931
3:39 AM $ 0.1
+0.00%
$ 180.82 million $ 106,931
3:38 AM $ 0.1
+0.00%
$ 180.82 million $ 106,931
3:37 AM $ 0.1
+0.00%
$ 180.82 million $ 106,931
3:36 AM $ 0.1
+0.00%
$ 180.82 million $ 106,961
3:35 AM $ 0.1
+0.00%
$ 180.82 million $ 106,961
3:34 AM $ 0.101
+0.00%
$ 181.04 million $ 107,030
3:33 AM $ 0.101
+0.00%
$ 181.04 million $ 107,030
3:32 AM $ 0.101
+0.00%
$ 181.04 million $ 107,136
3:31 AM $ 0.101
+0.00%
$ 181.04 million $ 107,136
3:30 AM $ 0.101
+0.00%
$ 181.04 million $ 107,220
3:29 AM $ 0.101
+0.00%
$ 181.34 million $ 107,220
3:28 AM $ 0.101
+0.00%
$ 181.34 million $ 107,246
3:27 AM $ 0.101
+0.00%
$ 181.34 million $ 107,246