FUEL TOKEN Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0704
+0.00%
$ 126.77 million $ 171,043
4:42 AM $ 0.0704
+0.00%
$ 126.77 million $ 171,043
4:41 AM $ 0.0704
+0.00%
$ 126.77 million $ 171,118
4:40 AM $ 0.0704
+0.00%
$ 126.77 million $ 171,118
4:39 AM $ 0.0703
+0.00%
$ 126.53 million $ 171,182
4:38 AM $ 0.0703
+0.00%
$ 126.53 million $ 171,182
4:37 AM $ 0.0705
+0.00%
$ 126.53 million $ 171,185
4:36 AM $ 0.0705
+0.00%
$ 126.53 million $ 171,152
4:35 AM $ 0.0705
+0.00%
$ 126.53 million $ 171,152
4:34 AM $ 0.0706
+0.00%
$ 127.16 million $ 171,125
4:33 AM $ 0.0706
+0.00%
$ 127.16 million $ 171,125
4:32 AM $ 0.0706
+0.00%
$ 127.16 million $ 171,200
4:31 AM $ 0.0706
+0.00%
$ 127.16 million $ 171,200
4:30 AM $ 0.0706
+0.00%
$ 127.16 million $ 171,179
4:29 AM $ 0.0705
+0.00%
$ 126.9 million $ 171,179
4:28 AM $ 0.0705
+0.00%
$ 126.9 million $ 171,201
4:27 AM $ 0.0704
+0.00%
$ 126.9 million $ 171,201
4:26 AM $ 0.0705
+0.00%
$ 126.9 million $ 171,205
4:25 AM $ 0.0705
+0.00%
$ 126.9 million $ 171,256
4:24 AM $ 0.0705
+0.00%
$ 126.9 million $ 171,256
4:23 AM $ 0.0705
+0.00%
$ 126.9 million $ 171,321
4:22 AM $ 0.0705
+0.00%
$ 126.9 million $ 171,321
4:21 AM $ 0.0704
+0.00%
$ 126.9 million $ 171,414
4:20 AM $ 0.0705
+0.00%
$ 126.9 million $ 171,414
4:19 AM $ 0.0704
+0.00%
$ 126.79 million $ 171,490
4:18 AM $ 0.0705
+0.00%
$ 126.79 million $ 171,490
4:17 AM $ 0.0704
+0.00%
$ 126.79 million $ 171,481
4:16 AM $ 0.0704
+0.00%
$ 126.79 million $ 171,462
4:15 AM $ 0.0704
+0.00%
$ 126.79 million $ 171,462
4:14 AM $ 0.0704
+0.00%
$ 126.81 million $ 171,525
4:13 AM $ 0.0704
+0.00%
$ 126.81 million $ 171,525
4:12 AM $ 0.0704
+0.00%
$ 126.81 million $ 171,684
4:11 AM $ 0.0704
+0.00%
$ 126.81 million $ 171,684
4:10 AM $ 0.0704
+0.00%
$ 126.81 million $ 171,850
4:09 AM $ 0.0704
+0.00%
$ 126.68 million $ 171,850
4:08 AM $ 0.0704
+0.00%
$ 126.68 million $ 171,849
4:07 AM $ 0.0704
+0.00%
$ 126.68 million $ 171,849
4:06 AM $ 0.0706
+0.00%
$ 126.68 million $ 171,795
4:05 AM $ 0.0706
+0.00%
$ 126.68 million $ 171,795
4:04 AM $ 0.0705
+0.00%
$ 126.98 million $ 171,664
4:03 AM $ 0.0705
+0.00%
$ 126.98 million $ 171,664
4:02 AM $ 0.0706
+0.00%
$ 126.98 million $ 171,651
4:01 AM $ 0.0705
+0.00%
$ 126.98 million $ 171,593
4:00 AM $ 0.0706
+0.00%
$ 126.98 million $ 171,593
3:59 AM $ 0.0706
+0.00%
$ 127.06 million $ 171,534
3:58 AM $ 0.0705
+0.00%
$ 127.06 million $ 171,534
3:57 AM $ 0.0706
+0.00%
$ 127.06 million $ 171,606
3:56 AM $ 0.0705
+0.00%
$ 127.06 million $ 171,606
3:55 AM $ 0.0705
+0.00%
$ 127.06 million $ 171,710
3:54 AM $ 0.0705
+0.00%
$ 126.84 million $ 171,710