FUEL TOKEN Historical Data

FT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.0944
+1.43%
$ 169.89 million $ 154,175
Jul 27, 2 AM $ 0.0931
-1.57%
$ 167.51 million $ 154,926
Jul 27, 1 AM $ 0.0944
-0.02%
$ 169.96 million $ 151,315
Jul 27, 12 AM $ 0.0944
+0.93%
$ 169.84 million $ 152,302
Jul 26, 11 PM $ 0.0935
+0.40%
$ 168.36 million $ 165,265
Jul 26, 10 PM $ 0.0939
-3.16%
$ 168.96 million $ 165,521
Jul 26, 9 PM $ 0.0969
+0.37%
$ 174.48 million $ 153,355
Jul 26, 8 PM $ 0.0965
-0.06%
$ 173.7 million $ 153,944
Jul 26, 7 PM $ 0.0965
-0.38%
$ 173.77 million $ 153,757
Jul 26, 6 PM $ 0.0968
+0.39%
$ 174.25 million $ 151,642
Jul 26, 5 PM $ 0.0964
+0.12%
$ 173.46 million $ 147,215
Jul 26, 4 PM $ 0.0962
+0.59%
$ 173.12 million $ 146,844
Jul 26, 3 PM $ 0.0957
-0.07%
$ 172.22 million $ 136,515
Jul 26, 2 PM $ 0.0956
-1.31%
$ 172.16 million $ 137,019
Jul 26, 1 PM $ 0.0969
+0.12%
$ 174.43 million $ 133,459
Jul 26, 12 PM $ 0.0968
-0.29%
$ 174.27 million $ 136,417
Jul 26, 11 AM $ 0.0971
-0.14%
$ 174.78 million $ 143,686
Jul 26, 10 AM $ 0.0972
-0.05%
$ 175.01 million $ 142,627
Jul 26, 9 AM $ 0.0973
+0.53%
$ 175.09 million $ 142,702
Jul 26, 8 AM $ 0.0969
+0.31%
$ 174.37 million $ 142,966
Jul 26, 7 AM $ 0.0965
+1.38%
$ 173.79 million $ 143,365
Jul 26, 6 AM $ 0.0952
+1.20%
$ 171.31 million $ 152,836
Jul 26, 5 AM $ 0.094
+0.29%
$ 169.14 million $ 146,794
Jul 26, 4 AM $ 0.0938
+0.19%
$ 168.85 million $ 147,061
Jul 26, 3 AM $ 0.0937
-0.06%
$ 168.65 million $ 146,978
Jul 26, 2 AM $ 0.0937
-0.15%
$ 168.69 million $ 147,556
Jul 26, 1 AM $ 0.0938
-0.17%
$ 168.75 million $ 153,893
Jul 26, 12 AM $ 0.0935
-2.87%
$ 168.3 million $ 171,880
Jul 25, 11 PM $ 0.0962
-1.03%
$ 173.18 million $ 158,789
Jul 25, 10 PM $ 0.0972
-0.01%
$ 174.99 million $ 158,507
Jul 25, 9 PM $ 0.0972
+0.17%
$ 175.04 million $ 165,348
Jul 25, 8 PM $ 0.0971
+0.26%
$ 174.74 million $ 175,103
Jul 25, 7 PM $ 0.097
+0.08%
$ 174.65 million $ 175,026
Jul 25, 6 PM $ 0.0969
+0.67%
$ 174.34 million $ 181,134
Jul 25, 5 PM $ 0.0967
+0.27%
$ 174.06 million $ 183,357
Jul 25, 4 PM $ 0.0964
+0.08%
$ 173.56 million $ 183,282
Jul 25, 3 PM $ 0.0963
-0.24%
$ 173.4 million $ 185,051
Jul 25, 2 PM $ 0.0963
-0.16%
$ 173.3 million $ 186,182
Jul 25, 1 PM $ 0.0964
+0.85%
$ 173.51 million $ 202,862
Jul 25, 12 PM $ 0.0953
+0.47%
$ 171.56 million $ 210,458
Jul 25, 11 AM $ 0.0949
+0.26%
$ 170.8 million $ 221,271
Jul 25, 10 AM $ 0.0946
-0.45%
$ 170.3 million $ 221,803
Jul 25, 9 AM $ 0.095
+0.06%
$ 171 million $ 225,678
Jul 25, 8 AM $ 0.095
+1.21%
$ 170.99 million $ 225,682
Jul 25, 7 AM $ 0.0937
-4.12%
$ 168.6 million $ 240,722
Jul 25, 6 AM $ 0.0977
-0.08%
$ 175.93 million $ 239,577
Jul 25, 5 AM $ 0.0977
-0.38%
$ 175.85 million $ 240,120
Jul 25, 4 AM $ 0.0981
+1.14%
$ 176.56 million $ 239,126
Jul 25, 3 AM $ 0.097
-1.05%
$ 174.54 million $ 238,547
Jul 25, 2 AM $ 0.098
+2.64%
$ 176.45 million $ 237,915