FUEL TOKEN Historical Data

FT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0871
+0.09%
$ 156.83 million $ 148,423
Apr 10, 10 PM $ 0.087
-0.36%
$ 156.68 million $ 148,037
Apr 10, 9 PM $ 0.0874
-0.70%
$ 157.28 million $ 147,936
Apr 10, 8 PM $ 0.0878
+1.16%
$ 157.98 million $ 148,326
Apr 10, 7 PM $ 0.0868
-0.81%
$ 156.16 million $ 147,868
Apr 10, 6 PM $ 0.0875
+0.18%
$ 157.43 million $ 147,672
Apr 10, 5 PM $ 0.0873
-0.81%
$ 157.16 million $ 131,017
Apr 10, 4 PM $ 0.088
+15.37%
$ 158.44 million $ 130,803
Apr 10, 3 PM $ 0.0762
-1.82%
$ 137.18 million $ 129,833
Apr 10, 2 PM $ 0.0809
+0.40%
$ 145.7 million $ 132,909
Apr 10, 1 PM $ 0.0806
-0.05%
$ 145.13 million $ 135,044
Apr 10, 12 PM $ 0.0806
+0.11%
$ 145.08 million $ 132,125
Apr 10, 11 AM $ 0.0804
+0.03%
$ 144.76 million $ 132,596
Apr 10, 10 AM $ 0.0804
-0.94%
$ 144.73 million $ 132,519
Apr 10, 9 AM $ 0.0807
-0.97%
$ 145.29 million $ 136,012
Apr 10, 8 AM $ 0.0815
+0.09%
$ 146.71 million $ 130,534
Apr 10, 7 AM $ 0.0814
+0.19%
$ 146.57 million $ 129,635
Apr 10, 6 AM $ 0.0813
+0.41%
$ 146.34 million $ 134,157
Apr 10, 5 AM $ 0.081
-0.51%
$ 145.75 million $ 135,471
Apr 10, 4 AM $ 0.0814
+1.09%
$ 146.53 million $ 134,635
Apr 10, 3 AM $ 0.0805
-2.92%
$ 144.83 million $ 134,244
Apr 10, 2 AM $ 0.0829
+0.19%
$ 149.21 million $ 133,034
Apr 10, 1 AM $ 0.0827
-0.13%
$ 148.92 million $ 132,385
Apr 10, 12 AM $ 0.0829
+0.17%
$ 149.19 million $ 132,767
Apr 9, 11 PM $ 0.0827
-0.03%
$ 148.87 million $ 133,542
Apr 9, 10 PM $ 0.0827
-0.20%
$ 148.86 million $ 133,164
Apr 9, 9 PM $ 0.0828
-0.07%
$ 149.08 million $ 133,171
Apr 9, 8 PM $ 0.0828
-0.54%
$ 149.13 million $ 132,149
Apr 9, 7 PM $ 0.0833
+1.31%
$ 149.93 million $ 131,934
Apr 9, 6 PM $ 0.0822
-1.75%
$ 147.99 million $ 138,208
Apr 9, 5 PM $ 0.0837
+0.44%
$ 150.63 million $ 138,688
Apr 9, 4 PM $ 0.0833
-3.32%
$ 149.9 million $ 138,651
Apr 9, 3 PM $ 0.0861
-0.12%
$ 155.05 million $ 147,243
Apr 9, 2 PM $ 0.0862
+2.48%
$ 155.24 million $ 143,513
Apr 9, 1 PM $ 0.0842
-0.42%
$ 151.49 million $ 136,767
Apr 9, 12 PM $ 0.0845
+0.00%
$ 152.12 million $ 136,913
Apr 9, 11 AM $ 0.0845
+0.86%
$ 152.08 million $ 136,466
Apr 9, 10 AM $ 0.0838
-0.96%
$ 150.81 million $ 137,850
Apr 9, 9 AM $ 0.0846
-0.04%
$ 152.27 million $ 134,322
Apr 9, 8 AM $ 0.0846
+0.38%
$ 152.34 million $ 134,855
Apr 9, 7 AM $ 0.0842
-1.08%
$ 151.6 million $ 134,956
Apr 9, 6 AM $ 0.0851
-0.03%
$ 153.26 million $ 131,118
Apr 9, 5 AM $ 0.0852
-0.39%
$ 153.3 million $ 130,783
Apr 9, 4 AM $ 0.0855
+0.34%
$ 153.94 million $ 130,734
Apr 9, 3 AM $ 0.0852
-0.42%
$ 153.27 million $ 130,911
Apr 9, 2 AM $ 0.0855
-0.01%
$ 153.91 million $ 131,074
Apr 9, 1 AM $ 0.0855
+0.61%
$ 153.92 million $ 131,004
Apr 9, 12 AM $ 0.085
-0.57%
$ 152.92 million $ 130,848
Apr 8, 11 PM $ 0.0855
+0.02%
$ 153.94 million $ 130,839
Apr 8, 10 PM $ 0.0855
+0.63%
$ 153.86 million $ 131,715