FUEL TOKEN Historical Data

FT Page 6
Date Close Price change Market cap Trading volume
4:56 AM $ 0.101
+0.00%
$ 181.36 million $ 107,425
4:55 AM $ 0.101
+0.00%
$ 181.36 million $ 107,392
4:54 AM $ 0.101
+0.00%
$ 181.51 million $ 107,392
4:53 AM $ 0.101
+0.00%
$ 181.51 million $ 107,340
4:52 AM $ 0.101
+0.00%
$ 181.51 million $ 107,340
4:51 AM $ 0.101
+0.00%
$ 181.51 million $ 107,331
4:50 AM $ 0.101
+0.00%
$ 181.51 million $ 107,331
4:49 AM $ 0.101
+0.00%
$ 181.81 million $ 107,333
4:48 AM $ 0.101
+0.00%
$ 181.81 million $ 107,333
4:47 AM $ 0.101
+0.00%
$ 181.81 million $ 107,302
4:46 AM $ 0.101
+0.00%
$ 181.81 million $ 107,302
4:45 AM $ 0.101
+0.00%
$ 181.81 million $ 107,359
4:44 AM $ 0.101
+0.00%
$ 180.97 million $ 107,359
4:43 AM $ 0.101
+0.00%
$ 180.97 million $ 107,444
4:42 AM $ 0.101
+0.00%
$ 180.97 million $ 107,495
4:41 AM $ 0.101
+0.00%
$ 180.97 million $ 107,495
4:40 AM $ 0.101
+0.00%
$ 180.97 million $ 107,479
4:39 AM $ 0.101
+0.00%
$ 181 million $ 107,479
4:38 AM $ 0.101
+0.00%
$ 181 million $ 107,487
4:37 AM $ 0.1
+0.00%
$ 181 million $ 107,487
4:36 AM $ 0.1
+0.00%
$ 181 million $ 107,455
4:35 AM $ 0.1
+0.00%
$ 181 million $ 107,452
4:34 AM $ 0.1
+0.00%
$ 180.22 million $ 107,452
4:33 AM $ 0.1
+0.00%
$ 180.22 million $ 107,387
4:32 AM $ 0.1
+0.00%
$ 180.22 million $ 107,387
4:31 AM $ 0.1
+0.00%
$ 180.22 million $ 107,333
4:30 AM $ 0.1
+0.00%
$ 180.22 million $ 107,262
4:29 AM $ 0.101
+0.00%
$ 181.02 million $ 107,262
4:28 AM $ 0.1
+0.00%
$ 181.02 million $ 107,165
4:27 AM $ 0.101
+0.00%
$ 181.02 million $ 107,165
4:26 AM $ 0.1
+0.00%
$ 181.02 million $ 107,062
4:25 AM $ 0.1
+0.00%
$ 181.02 million $ 107,062
4:24 AM $ 0.1
+0.00%
$ 180.69 million $ 107,046
4:23 AM $ 0.1
+0.00%
$ 180.69 million $ 106,979
4:22 AM $ 0.1
+0.00%
$ 180.69 million $ 106,979
4:21 AM $ 0.1
+0.00%
$ 180.69 million $ 106,979
4:20 AM $ 0.1
+0.00%
$ 180.69 million $ 106,991
4:19 AM $ 0.1
+0.00%
$ 180.8 million $ 106,991
4:18 AM $ 0.1
+0.00%
$ 180.8 million $ 106,951
4:17 AM $ 0.1
+0.00%
$ 180.8 million $ 106,951
4:16 AM $ 0.1
+0.00%
$ 180.8 million $ 107,035
4:15 AM $ 0.1
+0.00%
$ 180.8 million $ 107,035
4:14 AM $ 0.1
+0.00%
$ 180.67 million $ 107,076
4:13 AM $ 0.1
+0.00%
$ 180.67 million $ 107,076
4:12 AM $ 0.1
+0.00%
$ 180.67 million $ 106,991
4:11 AM $ 0.1
+0.00%
$ 180.67 million $ 106,991
4:10 AM $ 0.1
+0.00%
$ 180.67 million $ 106,893
4:09 AM $ 0.1
+0.00%
$ 180.81 million $ 106,893
4:08 AM $ 0.101
+0.00%
$ 180.81 million $ 106,890
4:07 AM $ 0.1
+0.00%
$ 180.81 million $ 106,890