FUEL TOKEN Historical Data

FT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 6.55
+7.29%
$ 11.79 billion $ 59,395
Sep 26, 2024 $ 5.92
+119.70%
$ 10.65 billion $ 61,570
Sep 25, 2024 $ 2.7
-91.33%
$ 4.85 billion $ 2,000
Sep 24, 2024 $ 31.63
+19.25%
$ 56.94 billion $ 64,793
Sep 23, 2024 $ 26.67
+50.96%
$ 48.01 billion $ 158,141
Sep 22, 2024 $ 10.9
+59.94%
$ 19.62 billion $ 53,650
Sep 21, 2024 $ 6.73
+69.34%
$ 12.11 billion $ 57,596
Sep 20, 2024 $ 3.96
+18.92%
$ 7.13 billion $ 35,876
Sep 19, 2024 $ 3.34
+3.73%
$ 6.01 billion $ 62,538
Sep 18, 2024 $ 3.23
-76.65%
$ 5.81 billion $ 34,642
Sep 17, 2024 $ 13.84
-91.87%
$ 24.91 billion $ 196,548
Sep 16, 2024 $ 170.71
-10.97%
$ 307.28 billion $ 2.63 million
Sep 15, 2024 $ 192.21
+6.77%
$ 345.98 billion $ 1.66 million
Sep 14, 2024 $ 180.05
+1.98%
$ 324.09 billion $ 1.56 million
Sep 13, 2024 $ 176.56
+11.31%
$ 317.8 billion $ 1.3 million
Sep 12, 2024 $ 158.49
+16.15%
$ 285.28 billion $ 378,836
Sep 11, 2024 $ 136.21
+47.03%
$ 245.18 billion $ 642,770
Sep 10, 2024 $ 92.83
+4.83%
$ 167.09 billion $ 507,298
Sep 9, 2024 $ 87.43
+10.88%
$ 157.37 billion $ 547,366
Sep 8, 2024 $ 78.85
-2.40%
$ 141.93 billion $ 578,749
Sep 7, 2024 $ 80.43
-3.79%
$ 144.77 billion $ 517,354
Sep 6, 2024 $ 83.54
+11.56%
$ 150.37 billion $ 464,567
Sep 5, 2024 $ 74.9
+4.40%
$ 134.82 billion $ 569,893
Sep 4, 2024 $ 70.95
+27.36%
$ 127.71 billion $ 460,835
Sep 3, 2024 $ 55.94
-2.58%
$ 100.69 billion $ 397,059
Sep 2, 2024 $ 57.43
-0.47%
$ 103.37 billion $ 483,975
Sep 1, 2024 $ 57.69
-10.61%
$ 103.84 billion $ 504,415
Aug 31, 2024 $ 64.52
+5.34%
$ 116.14 billion $ 795,107
Aug 30, 2024 $ 61.23
+20.91%
$ 110.21 billion $ 1.1 million
Aug 29, 2024 $ 50.63
+10.62%
$ 91.13 billion $ 1.01 million
Aug 28, 2024 $ 45.75
+4.76%
$ 82.35 billion $ 1.23 million
Aug 27, 2024 $ 43.8
-8.31%
$ 78.84 billion $ 858,691
Aug 26, 2024 $ 47.77
-0.83%
$ 85.99 billion $ 894,807
Aug 25, 2024 $ 48.21
+6.21%
$ 86.78 billion $ 1.42 million
Aug 24, 2024 $ 45.36
+1.27%
$ 81.65 billion $ 727,654
Aug 23, 2024 $ 44.72
-0.97%
$ 80.5 billion $ 1.04 million
Download