FUEL TOKEN Historical Data

FT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0959
+0.81%
$ 172.69 million $ 233,243
Jul 25, 12 AM $ 0.095
-0.24%
$ 171.05 million $ 212,326
Jul 24, 11 PM $ 0.0952
-1.23%
$ 171.36 million $ 212,042
Jul 24, 10 PM $ 0.0964
-1.44%
$ 173.5 million $ 211,200
Jul 24, 9 PM $ 0.0993
+3.68%
$ 178.74 million $ 204,920
Jul 24, 8 PM $ 0.0959
+0.09%
$ 172.6 million $ 193,860
Jul 24, 7 PM $ 0.0958
+0.13%
$ 172.44 million $ 194,417
Jul 24, 6 PM $ 0.0957
+0.50%
$ 172.27 million $ 188,793
Jul 24, 5 PM $ 0.0952
+0.65%
$ 171.42 million $ 186,363
Jul 24, 4 PM $ 0.0946
+1.38%
$ 170.31 million $ 188,429
Jul 24, 3 PM $ 0.0933
-0.92%
$ 167.94 million $ 196,200
Jul 24, 2 PM $ 0.0942
-2.08%
$ 169.53 million $ 225,123
Jul 24, 1 PM $ 0.0961
+0.93%
$ 172.99 million $ 220,741
Jul 24, 12 PM $ 0.0952
+1.63%
$ 171.39 million $ 219,171
Jul 24, 11 AM $ 0.0937
-0.44%
$ 168.57 million $ 200,441
Jul 24, 10 AM $ 0.0941
-0.19%
$ 169.34 million $ 199,778
Jul 24, 9 AM $ 0.0943
-2.06%
$ 169.7 million $ 195,903
Jul 24, 8 AM $ 0.0966
+2.57%
$ 173.93 million $ 195,800
Jul 24, 7 AM $ 0.0943
-0.50%
$ 169.74 million $ 180,225
Jul 24, 6 AM $ 0.0948
+0.05%
$ 170.63 million $ 170,726
Jul 24, 5 AM $ 0.0947
+0.14%
$ 170.55 million $ 169,978
Jul 24, 4 AM $ 0.0946
-0.49%
$ 170.31 million $ 170,702
Jul 24, 3 AM $ 0.0951
-0.27%
$ 171.14 million $ 170,501
Jul 24, 2 AM $ 0.0952
-0.31%
$ 171.39 million $ 171,017
Jul 24, 1 AM $ 0.0956
+0.25%
$ 172.02 million $ 180,691
Jul 24, 12 AM $ 0.0953
+0.20%
$ 171.53 million $ 189,711
Jul 23, 11 PM $ 0.0951
+0.23%
$ 171.22 million $ 189,707
Jul 23, 10 PM $ 0.0948
-0.18%
$ 170.66 million $ 190,270
Jul 23, 9 PM $ 0.0949
-0.31%
$ 170.87 million $ 190,816
Jul 23, 8 PM $ 0.0951
-0.19%
$ 171.24 million $ 204,289
Jul 23, 7 PM $ 0.0953
+0.33%
$ 171.58 million $ 245,006
Jul 23, 6 PM $ 0.095
+0.45%
$ 170.92 million $ 245,465
Jul 23, 5 PM $ 0.0946
-2.56%
$ 170.25 million $ 249,586
Jul 23, 4 PM $ 0.0973
-0.30%
$ 175.13 million $ 262,933
Jul 23, 3 PM $ 0.0971
+2.28%
$ 174.78 million $ 253,225
Jul 23, 2 PM $ 0.0949
-0.63%
$ 170.8 million $ 230,602
Jul 23, 1 PM $ 0.0953
-0.35%
$ 171.51 million $ 224,113
Jul 23, 12 PM $ 0.0957
-0.25%
$ 172.21 million $ 235,750
Jul 23, 11 AM $ 0.0958
+0.84%
$ 172.51 million $ 236,817
Jul 23, 10 AM $ 0.0951
+0.11%
$ 171.24 million $ 237,358
Jul 23, 9 AM $ 0.0949
-0.37%
$ 170.89 million $ 237,536
Jul 23, 8 AM $ 0.0952
+0.73%
$ 171.32 million $ 236,912
Jul 23, 7 AM $ 0.0944
-0.43%
$ 169.89 million $ 237,292
Jul 23, 6 AM $ 0.0947
+0.66%
$ 170.53 million $ 237,558
Jul 23, 5 AM $ 0.0942
-0.67%
$ 169.56 million $ 238,940
Jul 23, 4 AM $ 0.094
-0.55%
$ 169.22 million $ 239,064
Jul 23, 3 AM $ 0.0946
+0.72%
$ 170.29 million $ 239,634
Jul 23, 2 AM $ 0.094
-0.31%
$ 169.14 million $ 238,771
Jul 23, 1 AM $ 0.0943
+0.03%
$ 169.72 million $ 229,724
Jul 23, 12 AM $ 0.0942
+0.59%
$ 169.53 million $ 221,006