FUEL TOKEN Historical Data

FT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0855
+0.02%
$ 153.94 million $ 130,839
Apr 8, 10 PM $ 0.0855
+0.63%
$ 153.86 million $ 131,715
Apr 8, 9 PM $ 0.0849
+0.13%
$ 152.91 million $ 131,464
Apr 8, 8 PM $ 0.0848
-0.09%
$ 152.67 million $ 131,932
Apr 8, 7 PM $ 0.0847
+0.60%
$ 152.54 million $ 131,990
Apr 8, 6 PM $ 0.0842
-1.54%
$ 151.53 million $ 127,620
Apr 8, 5 PM $ 0.0855
+0.26%
$ 153.9 million $ 127,127
Apr 8, 4 PM $ 0.0853
+0.74%
$ 153.49 million $ 126,244
Apr 8, 3 PM $ 0.0847
+0.65%
$ 152.45 million $ 115,624
Apr 8, 2 PM $ 0.0843
-1.33%
$ 151.74 million $ 115,698
Apr 8, 1 PM $ 0.0855
-0.08%
$ 153.95 million $ 114,560
Apr 8, 12 PM $ 0.0855
+1.20%
$ 153.99 million $ 114,086
Apr 8, 11 AM $ 0.093
-0.09%
$ 167.39 million $ 113,545
Apr 8, 10 AM $ 0.0931
+1.89%
$ 167.55 million $ 114,161
Apr 8, 9 AM $ 0.0914
+2.39%
$ 164.44 million $ 114,528
Apr 8, 8 AM $ 0.089
+0.38%
$ 160.19 million $ 115,814
Apr 8, 7 AM $ 0.0886
-0.08%
$ 159.46 million $ 117,306
Apr 8, 6 AM $ 0.0887
+0.10%
$ 159.65 million $ 116,988
Apr 8, 5 AM $ 0.0886
-0.08%
$ 159.52 million $ 116,123
Apr 8, 4 AM $ 0.0887
+0.08%
$ 159.69 million $ 116,173
Apr 8, 3 AM $ 0.0886
-0.04%
$ 159.56 million $ 116,489
Apr 8, 2 AM $ 0.0887
-0.79%
$ 159.62 million $ 116,885
Apr 8, 1 AM $ 0.0894
+0.49%
$ 160.91 million $ 117,505
Apr 8, 12 AM $ 0.089
-0.55%
$ 160.12 million $ 117,553
Apr 7, 11 PM $ 0.0894
+0.58%
$ 161 million $ 117,717
Apr 7, 10 PM $ 0.089
-0.32%
$ 160.18 million $ 116,832
Apr 7, 9 PM $ 0.0893
+6.25%
$ 160.69 million $ 118,314
Apr 7, 8 PM $ 0.084
+0.25%
$ 151.24 million $ 118,689
Apr 7, 7 PM $ 0.0837
-7.56%
$ 150.72 million $ 119,297
Apr 7, 6 PM $ 0.0905
-0.24%
$ 162.9 million $ 117,503
Apr 7, 5 PM $ 0.0907
-0.90%
$ 163.3 million $ 117,301
Apr 7, 4 PM $ 0.0916
+0.33%
$ 164.84 million $ 118,742
Apr 7, 3 PM $ 0.0913
+0.32%
$ 164.28 million $ 118,857
Apr 7, 2 PM $ 0.091
-0.69%
$ 163.72 million $ 126,936
Apr 7, 1 PM $ 0.0915
+2.60%
$ 164.68 million $ 127,332
Apr 7, 12 PM $ 0.0892
-1.88%
$ 160.51 million $ 127,179
Apr 7, 11 AM $ 0.0909
-0.49%
$ 163.56 million $ 126,068
Apr 7, 10 AM $ 0.0912
-0.45%
$ 164.24 million $ 124,800
Apr 7, 9 AM $ 0.0917
-0.51%
$ 164.99 million $ 124,260
Apr 7, 8 AM $ 0.0921
+0.00%
$ 165.83 million $ 122,538
Apr 7, 7 AM $ 0.0921
-0.21%
$ 165.82 million $ 121,979
Apr 7, 6 AM $ 0.0923
+0.08%
$ 166.08 million $ 128,782
Apr 7, 5 AM $ 0.0922
+0.09%
$ 165.95 million $ 143,928
Apr 7, 4 AM $ 0.0921
+0.25%
$ 165.8 million $ 150,183
Apr 7, 3 AM $ 0.0919
-0.07%
$ 165.46 million $ 150,176
Apr 7, 2 AM $ 0.092
-0.05%
$ 165.52 million $ 149,767
Apr 7, 1 AM $ 0.092
-0.06%
$ 165.63 million $ 149,201
Apr 7, 12 AM $ 0.0922
-0.25%
$ 165.92 million $ 149,020
Apr 6, 11 PM $ 0.0924
+0.10%
$ 166.27 million $ 148,321
Apr 6, 10 PM $ 0.0923
+0.57%
$ 166.11 million $ 148,392