FUEL TOKEN Historical Data

FT Page 7
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.101
+0.00%
$ 180.95 million $ 108,034
5:45 AM $ 0.101
+0.00%
$ 180.95 million $ 108,070
5:44 AM $ 0.101
+0.00%
$ 181.18 million $ 108,163
5:43 AM $ 0.101
+0.00%
$ 181.18 million $ 108,163
5:42 AM $ 0.101
+0.00%
$ 181.18 million $ 108,110
5:41 AM $ 0.101
+0.00%
$ 181.18 million $ 108,110
5:40 AM $ 0.101
+0.00%
$ 181.18 million $ 108,000
5:39 AM $ 0.101
+0.00%
$ 181.38 million $ 108,000
5:38 AM $ 0.101
+0.00%
$ 181.38 million $ 107,948
5:37 AM $ 0.101
+0.00%
$ 181.38 million $ 107,936
5:36 AM $ 0.101
+0.00%
$ 181.38 million $ 107,882
5:35 AM $ 0.101
+0.00%
$ 181.38 million $ 107,882
5:34 AM $ 0.101
+0.00%
$ 181.59 million $ 107,821
5:33 AM $ 0.101
+0.00%
$ 181.59 million $ 107,821
5:32 AM $ 0.101
+0.00%
$ 181.59 million $ 107,704
5:31 AM $ 0.101
+0.00%
$ 181.59 million $ 107,704
5:30 AM $ 0.101
+0.00%
$ 181.59 million $ 107,670
5:29 AM $ 0.101
+0.00%
$ 181.59 million $ 107,670
5:28 AM $ 0.101
+0.00%
$ 181.59 million $ 107,747
5:27 AM $ 0.101
+0.00%
$ 181.59 million $ 107,747
5:26 AM $ 0.101
+0.00%
$ 181.59 million $ 107,741
5:25 AM $ 0.101
+0.00%
$ 181.59 million $ 107,801
5:24 AM $ 0.101
+0.00%
$ 181.32 million $ 107,801
5:23 AM $ 0.101
+0.00%
$ 181.32 million $ 107,900
5:22 AM $ 0.101
+0.00%
$ 181.32 million $ 107,900
5:21 AM $ 0.101
+0.00%
$ 181.32 million $ 107,960
5:20 AM $ 0.101
+0.00%
$ 181.32 million $ 108,051
5:19 AM $ 0.101
+0.00%
$ 181.37 million $ 108,051
5:18 AM $ 0.101
+0.00%
$ 181.37 million $ 108,083
5:17 AM $ 0.101
+0.00%
$ 181.37 million $ 108,083
5:16 AM $ 0.101
+0.00%
$ 181.37 million $ 108,070
5:15 AM $ 0.101
+0.00%
$ 181.37 million $ 108,070
5:14 AM $ 0.101
+0.00%
$ 181.15 million $ 108,115
5:13 AM $ 0.101
+0.00%
$ 181.15 million $ 108,115
5:12 AM $ 0.101
+0.00%
$ 181.15 million $ 108,102
5:11 AM $ 0.101
+0.00%
$ 181.15 million $ 108,102
5:10 AM $ 0.101
+0.00%
$ 181.15 million $ 108,049
5:09 AM $ 0.101
+0.00%
$ 181.41 million $ 108,049
5:08 AM $ 0.101
+0.00%
$ 181.41 million $ 107,967
5:07 AM $ 0.101
+0.00%
$ 181.41 million $ 107,967
5:06 AM $ 0.101
+0.00%
$ 181.41 million $ 107,927
5:05 AM $ 0.101
+0.00%
$ 181.41 million $ 107,985
5:04 AM $ 0.101
+0.00%
$ 181.36 million $ 107,985
5:03 AM $ 0.101
+0.00%
$ 181.36 million $ 107,929
5:02 AM $ 0.101
+0.00%
$ 181.36 million $ 107,929
5:01 AM $ 0.101
+0.00%
$ 181.36 million $ 107,755
5:00 AM $ 0.101
+0.00%
$ 181.36 million $ 107,755
4:59 AM $ 0.101
+0.00%
$ 181.36 million $ 107,527
4:58 AM $ 0.101
+0.00%
$ 181.36 million $ 107,527
4:57 AM $ 0.101
+0.00%
$ 181.36 million $ 107,425