FUEL TOKEN Historical Data

FT Page 7
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0708
+0.00%
$ 127.33 million $ 171,390
6:05 AM $ 0.0708
+0.00%
$ 127.33 million $ 171,409
6:04 AM $ 0.0708
+0.00%
$ 127.52 million $ 171,409
6:03 AM $ 0.0706
+0.00%
$ 127.52 million $ 171,379
6:02 AM $ 0.0707
+0.00%
$ 127.52 million $ 171,392
6:01 AM $ 0.0707
+0.00%
$ 127.52 million $ 171,392
6:00 AM $ 0.0706
+0.00%
$ 127.52 million $ 171,492
5:59 AM $ 0.0706
+0.00%
$ 127.12 million $ 171,492
5:58 AM $ 0.0707
+0.00%
$ 127.12 million $ 171,669
5:57 AM $ 0.0707
+0.00%
$ 127.12 million $ 171,669
5:56 AM $ 0.0708
+0.00%
$ 127.12 million $ 171,715
5:55 AM $ 0.0708
+0.00%
$ 127.12 million $ 171,715
5:54 AM $ 0.0706
+0.00%
$ 127.12 million $ 171,573
5:53 AM $ 0.0706
+0.00%
$ 127.12 million $ 171,573
5:52 AM $ 0.0707
+0.00%
$ 127.12 million $ 171,570
5:51 AM $ 0.0707
+0.00%
$ 127.12 million $ 171,570
5:50 AM $ 0.0708
+0.00%
$ 127.12 million $ 171,515
5:49 AM $ 0.0708
+0.00%
$ 127.41 million $ 171,515
5:48 AM $ 0.0707
+0.00%
$ 127.41 million $ 171,452
5:47 AM $ 0.0707
+0.00%
$ 127.41 million $ 171,452
5:46 AM $ 0.0707
+0.00%
$ 127.41 million $ 171,447
5:45 AM $ 0.0706
+0.00%
$ 127.41 million $ 171,447
5:44 AM $ 0.0706
+0.00%
$ 127.13 million $ 171,371
5:43 AM $ 0.0706
+0.00%
$ 127.13 million $ 171,371
5:42 AM $ 0.0706
+0.00%
$ 127.13 million $ 171,377
5:41 AM $ 0.0707
+0.00%
$ 127.13 million $ 171,377
5:40 AM $ 0.0707
+0.00%
$ 127.13 million $ 171,456
5:39 AM $ 0.0707
+0.00%
$ 127.21 million $ 171,456
5:38 AM $ 0.0707
+0.00%
$ 127.21 million $ 171,479
5:37 AM $ 0.0708
+0.00%
$ 127.21 million $ 171,382
5:36 AM $ 0.0705
+0.00%
$ 127.21 million $ 171,382
5:35 AM $ 0.0707
+0.00%
$ 127.21 million $ 171,305
5:34 AM $ 0.0707
+0.00%
$ 127.27 million $ 171,305
5:33 AM $ 0.0706
+0.00%
$ 127.27 million $ 171,296
5:32 AM $ 0.0706
+0.00%
$ 127.27 million $ 171,307
5:31 AM $ 0.0706
+0.00%
$ 127.27 million $ 171,307
5:30 AM $ 0.0706
+0.00%
$ 127.27 million $ 171,251
5:29 AM $ 0.0705
+0.00%
$ 126.95 million $ 171,251
5:28 AM $ 0.0708
+0.00%
$ 126.95 million $ 171,186
5:27 AM $ 0.0708
+0.00%
$ 126.95 million $ 171,186
5:26 AM $ 0.0709
+0.00%
$ 126.95 million $ 171,187
5:25 AM $ 0.0708
+0.00%
$ 126.95 million $ 171,244
5:24 AM $ 0.0708
+0.00%
$ 127.4 million $ 171,244
5:23 AM $ 0.0708
+0.00%
$ 127.4 million $ 171,280
5:22 AM $ 0.0707
+0.00%
$ 127.4 million $ 171,319
5:21 AM $ 0.0707
+0.00%
$ 127.4 million $ 171,319
5:20 AM $ 0.0706
+0.00%
$ 127.4 million $ 171,308
5:19 AM $ 0.0706
+0.00%
$ 127.1 million $ 171,308
5:18 AM $ 0.0706
+0.00%
$ 127.1 million $ 171,375
5:17 AM $ 0.0706
+0.00%
$ 127.1 million $ 171,375