FUEL TOKEN Historical Data

FT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0973
-0.13%
$ 175.07 million $ 112,750
Mar 10, 6 PM $ 0.0974
-0.19%
$ 175.3 million $ 112,083
Mar 10, 5 PM $ 0.0975
-0.90%
$ 175.57 million $ 112,264
Mar 10, 4 PM $ 0.0986
+0.80%
$ 177.44 million $ 112,431
Mar 10, 3 PM $ 0.0977
-0.18%
$ 175.87 million $ 113,198
Mar 10, 2 PM $ 0.0979
+0.06%
$ 176.19 million $ 113,703
Mar 10, 1 PM $ 0.0978
+0.00%
$ 176.1 million $ 113,819
Mar 10, 12 PM $ 0.0978
+0.52%
$ 176.1 million $ 114,343
Mar 10, 11 AM $ 0.0973
-0.12%
$ 175.2 million $ 113,221
Mar 10, 10 AM $ 0.0975
+0.26%
$ 175.48 million $ 112,923
Mar 10, 9 AM $ 0.0972
+0.16%
$ 174.97 million $ 112,723
Mar 10, 8 AM $ 0.0971
-0.20%
$ 174.81 million $ 112,339
Mar 10, 7 AM $ 0.0972
-0.11%
$ 175 million $ 113,089
Mar 10, 6 AM $ 0.0973
+0.17%
$ 175.12 million $ 113,207
Mar 10, 5 AM $ 0.0969
-0.10%
$ 174.51 million $ 113,229
Mar 10, 4 AM $ 0.097
-0.07%
$ 174.64 million $ 114,225
Mar 10, 3 AM $ 0.0972
-0.22%
$ 174.96 million $ 114,638
Mar 10, 2 AM $ 0.0974
+0.60%
$ 175.26 million $ 115,874
Mar 10, 1 AM $ 0.0968
-0.42%
$ 174.21 million $ 115,414
Mar 10, 12 AM $ 0.0972
+0.14%
$ 174.96 million $ 114,786
Mar 9, 11 PM $ 0.0971
-0.02%
$ 174.86 million $ 114,821
Mar 9, 10 PM $ 0.0972
+0.11%
$ 174.91 million $ 114,340
Mar 9, 9 PM $ 0.0971
-0.16%
$ 174.71 million $ 114,709
Mar 9, 8 PM $ 0.0972
-0.65%
$ 174.93 million $ 113,547
Mar 9, 7 PM $ 0.0978
+1.09%
$ 176.13 million $ 112,712
Mar 9, 6 PM $ 0.0968
-0.08%
$ 174.22 million $ 112,550
Mar 9, 5 PM $ 0.0969
-0.16%
$ 174.36 million $ 112,188
Mar 9, 4 PM $ 0.097
-1.86%
$ 174.58 million $ 112,180
Mar 9, 3 PM $ 0.0989
+0.08%
$ 178.08 million $ 111,413
Mar 9, 2 PM $ 0.0988
-0.13%
$ 177.8 million $ 110,945
Mar 9, 1 PM $ 0.0989
+0.51%
$ 177.99 million $ 110,601
Mar 9, 12 PM $ 0.0984
-0.59%
$ 177.13 million $ 110,951
Mar 9, 11 AM $ 0.099
-0.58%
$ 178.12 million $ 110,335
Mar 9, 10 AM $ 0.0997
-0.17%
$ 179.42 million $ 109,733
Mar 9, 9 AM $ 0.0999
-0.15%
$ 179.82 million $ 109,717
Mar 9, 8 AM $ 0.1
+0.30%
$ 180.14 million $ 111,218
Mar 9, 7 AM $ 0.0998
-0.09%
$ 179.68 million $ 110,866
Mar 9, 6 AM $ 0.0999
+0.06%
$ 179.9 million $ 110,259
Mar 9, 5 AM $ 0.0999
-0.17%
$ 179.8 million $ 110,625
Mar 9, 4 AM $ 0.1
+2.05%
$ 180.23 million $ 110,511
Mar 9, 3 AM $ 0.0982
+0.36%
$ 176.69 million $ 109,084
Mar 9, 2 AM $ 0.0979
+0.01%
$ 176.19 million $ 107,965
Mar 9, 1 AM $ 0.0978
-0.23%
$ 176.12 million $ 107,889
Mar 9, 12 AM $ 0.0981
+0.52%
$ 176.52 million $ 109,105
Mar 8, 11 PM $ 0.0976
-0.34%
$ 175.63 million $ 109,611
Mar 8, 10 PM $ 0.0977
-0.26%
$ 175.89 million $ 110,567
Mar 8, 9 PM $ 0.098
-0.19%
$ 176.35 million $ 110,383
Mar 8, 8 PM $ 0.0981
-0.24%
$ 176.65 million $ 110,815
Mar 8, 7 PM $ 0.0984
+0.07%
$ 177.13 million $ 111,020
Mar 8, 6 PM $ 0.0984
+0.00%
$ 177.17 million $ 110,725