FUEL TOKEN Historical Data

FT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.099
+0.08%
$ -- $ 110,296
Mar 4, 1 PM $ 0.0979
-0.02%
$ 176.29 million $ 113,495
Mar 4, 12 PM $ 0.0979
+0.24%
$ 176.27 million $ 113,366
Mar 4, 11 AM $ 0.0976
-0.40%
$ 175.69 million $ 113,805
Mar 4, 9 AM $ 0.0976
+0.48%
$ 175.63 million $ 112,226
Mar 4, 8 AM $ 0.0972
-2.32%
$ 174.9 million $ 111,938
Mar 4, 7 AM $ 0.0997
-0.33%
$ 179.51 million $ 112,245
Mar 4, 6 AM $ 0.0997
+1.98%
$ 179.5 million $ 111,869
Mar 4, 5 AM $ 0.0977
+0.44%
$ 175.9 million $ 113,148
Mar 4, 4 AM $ 0.0973
-1.69%
$ 175.2 million $ 113,057
Mar 4, 3 AM $ 0.0989
+1.96%
$ 178.1 million $ 113,097
Mar 4, 2 AM $ 0.097
-0.98%
$ 174.64 million $ 113,623
Mar 4, 1 AM $ 0.0969
-0.07%
$ 174.46 million $ 113,577
Mar 4, 12 AM $ 0.0969
-0.02%
$ 174.5 million $ 112,693
Mar 3, 11 PM $ 0.097
-0.03%
$ 174.54 million $ 113,070
Mar 3, 10 PM $ 0.097
+0.11%
$ 174.58 million $ 113,266
Mar 3, 9 PM $ 0.0969
-0.64%
$ 174.4 million $ 113,793
Mar 3, 8 PM $ 0.0976
+0.43%
$ 175.65 million $ 112,808
Mar 3, 7 PM $ 0.0973
+0.15%
$ 175.11 million $ 113,215
Mar 3, 6 PM $ 0.0971
-0.30%
$ 174.87 million $ 113,375
Mar 3, 5 PM $ 0.0973
-0.50%
$ 175.2 million $ 114,991
Mar 3, 4 PM $ 0.0973
-0.10%
$ 175.17 million $ 115,409
Mar 3, 3 PM $ 0.0974
-0.11%
$ 175.34 million $ 114,351
Mar 3, 2 PM $ 0.0974
+0.03%
$ 175.25 million $ 114,159
Mar 3, 1 PM $ 0.0974
-1.02%
$ 175.26 million $ 111,174
Mar 3, 12 PM $ 0.0985
+0.81%
$ 177.34 million $ 112,926
Mar 3, 11 AM $ 0.0984
+0.45%
$ 177.13 million $ 113,831
Mar 3, 10 AM $ 0.0974
-0.69%
$ 175.34 million $ 114,320
Mar 3, 9 AM $ 0.0981
+0.72%
$ 176.52 million $ 114,779
Mar 3, 8 AM $ 0.0974
-0.67%
$ 175.33 million $ 114,525
Mar 3, 7 AM $ 0.0979
+0.59%
$ 176.26 million $ 114,353
Mar 3, 6 AM $ 0.0973
-0.03%
$ 175.22 million $ 114,887
Mar 3, 5 AM $ 0.0973
-0.32%
$ 175.18 million $ 114,214
Mar 3, 4 AM $ 0.0976
-0.12%
$ 175.76 million $ 114,242
Mar 3, 3 AM $ 0.0978
+0.06%
$ 175.99 million $ 113,210
Mar 3, 2 AM $ 0.0977
+0.04%
$ 175.78 million $ 112,632
Mar 3, 1 AM $ 0.0975
+0.01%
$ 175.57 million $ 113,192
Mar 3, 12 AM $ 0.0974
-0.11%
$ 175.39 million $ 113,742
Mar 2, 11 PM $ 0.0975
-0.21%
$ 175.51 million $ 113,607
Mar 2, 10 PM $ 0.0978
-0.33%
$ 176.01 million $ 113,524
Mar 2, 9 PM $ 0.0981
+0.44%
$ 176.69 million $ 113,169
Mar 2, 8 PM $ 0.0977
-0.10%
$ 175.78 million $ 113,064
Mar 2, 7 PM $ 0.0977
-0.26%
$ 175.93 million $ 122,205
Mar 2, 6 PM $ 0.098
+0.13%
$ 176.36 million $ 124,461
Mar 2, 5 PM $ 0.0978
+0.09%
$ 176.09 million $ 123,018
Mar 2, 4 PM $ 0.0978
-0.65%
$ 175.98 million $ 122,553
Mar 2, 3 PM $ 0.0985
+1.17%
$ 177.22 million $ 123,505
Mar 2, 2 PM $ 0.0974
+0.10%
$ 175.4 million $ 124,795
Mar 2, 1 PM $ 0.0973
-0.43%
$ 175.21 million $ 124,927
Mar 2, 12 PM $ 0.0978
+0.14%
$ 175.99 million $ 125,893