FUEL TOKEN Historical Data

FT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.098
-0.92%
$ 176.36 million $ 115,622
Feb 28, 10 AM $ 0.099
+0.04%
$ 178.15 million $ 114,885
Feb 28, 9 AM $ 0.099
-0.20%
$ 178.25 million $ 114,238
Feb 28, 8 AM $ 0.0992
+0.28%
$ 178.58 million $ 114,180
Feb 28, 7 AM $ 0.0989
+0.20%
$ 178.09 million $ 114,837
Feb 28, 6 AM $ 0.0987
+1.22%
$ 177.7 million $ 114,157
Feb 28, 5 AM $ 0.0976
-0.30%
$ 175.61 million $ 114,791
Feb 28, 4 AM $ 0.0979
+0.22%
$ 176.23 million $ 115,523
Feb 28, 3 AM $ 0.0977
-0.25%
$ 175.86 million $ 115,581
Feb 28, 2 AM $ 0.0979
+0.40%
$ 176.15 million $ 115,857
Feb 28, 1 AM $ 0.0975
-0.05%
$ 175.56 million $ 115,715
Feb 28, 12 AM $ 0.0976
-0.10%
$ 175.66 million $ 114,863
Feb 27, 11 PM $ 0.0977
+0.39%
$ 175.8 million $ 114,492
Feb 27, 10 PM $ 0.0972
+0.01%
$ 175 million $ 113,980
Feb 27, 9 PM $ 0.0972
-0.06%
$ 174.95 million $ 114,170
Feb 27, 8 PM $ 0.0971
-0.10%
$ 174.86 million $ 113,899
Feb 27, 7 PM $ 0.0974
-0.13%
$ 175.24 million $ 115,767
Feb 27, 6 PM $ 0.0975
+0.35%
$ 175.55 million $ 117,550
Feb 27, 5 PM $ 0.0972
+0.00%
$ 174.98 million $ 115,632
Feb 27, 4 PM $ 0.0972
+0.03%
$ 175.02 million $ 116,513
Feb 27, 3 PM $ 0.0972
-0.73%
$ 174.96 million $ 126,565
Feb 27, 2 PM $ 0.0979
+0.00%
$ 176.24 million $ 126,165
Feb 27, 1 PM $ 0.0979
+0.01%
$ 176.25 million $ 126,956
Feb 27, 12 PM $ 0.0979
-0.01%
$ 176.25 million $ 127,468
Feb 27, 11 AM $ 0.0979
-0.26%
$ 176.28 million $ 126,994
Feb 27, 10 AM $ 0.0982
-0.21%
$ 176.74 million $ 130,500
Feb 27, 9 AM $ 0.0983
-0.23%
$ 176.95 million $ 130,763
Feb 27, 8 AM $ 0.0986
+0.92%
$ 177.52 million $ 129,774
Feb 27, 7 AM $ 0.0977
+0.53%
$ 175.94 million $ 128,771
Feb 27, 6 AM $ 0.0973
-1.97%
$ 175.1 million $ 129,607
Feb 27, 5 AM $ 0.0985
+0.42%
$ 177.39 million $ 128,894
Feb 27, 4 AM $ 0.0981
-0.10%
$ 176.49 million $ 128,370
Feb 27, 3 AM $ 0.0981
+0.08%
$ 176.67 million $ 128,420
Feb 27, 2 AM $ 0.0981
+0.00%
$ 176.57 million $ 127,925
Feb 27, 1 AM $ 0.0981
-0.09%
$ 176.57 million $ 127,684
Feb 27, 12 AM $ 0.0981
+0.02%
$ 176.64 million $ 127,723
Feb 26, 11 PM $ 0.0981
-0.02%
$ 176.64 million $ 126,901
Feb 26, 10 PM $ 0.0981
-0.07%
$ 176.61 million $ 126,989
Feb 26, 9 PM $ 0.0981
-0.01%
$ 176.58 million $ 127,265
Feb 26, 8 PM $ 0.0981
+0.70%
$ 176.63 million $ 126,702
Feb 26, 7 PM $ 0.0974
-0.02%
$ 175.36 million $ 125,001
Feb 26, 6 PM $ 0.0975
-0.27%
$ 175.55 million $ 124,994
Feb 26, 5 PM $ 0.0977
+0.03%
$ 175.85 million $ 125,835
Feb 26, 4 PM $ 0.0976
-0.11%
$ 175.72 million $ 125,484
Feb 26, 3 PM $ 0.0978
-0.87%
$ 176.06 million $ 114,341
Feb 26, 2 PM $ 0.0987
+0.33%
$ 177.66 million $ 113,132
Feb 26, 1 PM $ 0.0984
-0.51%
$ 177.07 million $ 112,398
Feb 26, 12 PM $ 0.0988
+0.63%
$ 177.89 million $ 113,135
Feb 26, 11 AM $ 0.0989
+0.42%
$ 177.98 million $ 113,195
Feb 26, 10 AM $ 0.0985
+0.09%
$ 177.27 million $ 110,925