FUEL TOKEN Historical Data

FT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0923
+0.57%
$ 166.11 million $ 148,392
Apr 6, 9 PM $ 0.0914
-0.05%
$ 164.56 million $ 146,808
Apr 6, 8 PM $ 0.0915
+0.04%
$ 164.73 million $ 145,720
Apr 6, 7 PM $ 0.0916
-0.01%
$ 164.83 million $ 144,758
Apr 6, 6 PM $ 0.0916
+0.13%
$ 164.83 million $ 145,451
Apr 6, 5 PM $ 0.0915
-0.09%
$ 164.62 million $ 145,999
Apr 6, 4 PM $ 0.0916
+0.23%
$ 164.81 million $ 145,169
Apr 6, 3 PM $ 0.0915
-0.21%
$ 164.72 million $ 144,381
Apr 6, 2 PM $ 0.0917
-0.05%
$ 165.06 million $ 136,382
Apr 6, 1 PM $ 0.0917
-0.05%
$ 165.15 million $ 136,914
Apr 6, 12 PM $ 0.0919
-0.02%
$ 165.37 million $ 137,634
Apr 6, 11 AM $ 0.0917
+0.16%
$ 165.04 million $ 141,553
Apr 6, 10 AM $ 0.0916
-0.11%
$ 164.92 million $ 144,845
Apr 6, 9 AM $ 0.0917
+1.15%
$ 165.11 million $ 145,675
Apr 6, 8 AM $ 0.0907
+0.18%
$ 163.24 million $ 147,784
Apr 6, 7 AM $ 0.091
-0.52%
$ 163.81 million $ 146,853
Apr 6, 6 AM $ 0.0914
-3.40%
$ 164.6 million $ 139,496
Apr 6, 5 AM $ 0.0947
-0.01%
$ 170.4 million $ 123,661
Apr 6, 4 AM $ 0.0946
+0.19%
$ 170.36 million $ 116,805
Apr 6, 3 AM $ 0.0944
-0.08%
$ 169.93 million $ 117,002
Apr 6, 2 AM $ 0.0945
+0.00%
$ 170.13 million $ 118,118
Apr 6, 1 AM $ 0.0947
+0.16%
$ 170.45 million $ 118,084
Apr 6, 12 AM $ 0.0945
-0.03%
$ 170.17 million $ 118,108
Apr 5, 11 PM $ 0.0946
+0.53%
$ 170.2 million $ 118,306
Apr 5, 10 PM $ 0.0941
-0.24%
$ 169.3 million $ 119,586
Apr 5, 9 PM $ 0.0943
+0.01%
$ 169.7 million $ 119,999
Apr 5, 8 PM $ 0.0942
-0.45%
$ 169.47 million $ 120,180
Apr 5, 7 PM $ 0.0946
+0.23%
$ 170.24 million $ 121,328
Apr 5, 6 PM $ 0.0943
+0.28%
$ 169.73 million $ 122,025
Apr 5, 5 PM $ 0.094
-0.26%
$ 169.22 million $ 121,664
Apr 5, 4 PM $ 0.0944
-0.07%
$ 169.87 million $ 121,630
Apr 5, 3 PM $ 0.0939
-0.39%
$ 169.04 million $ 121,835
Apr 5, 2 PM $ 0.0942
+0.05%
$ 169.61 million $ 121,521
Apr 5, 1 PM $ 0.0942
+1.34%
$ 169.59 million $ 125,755
Apr 5, 12 PM $ 0.093
-1.69%
$ 167.39 million $ 126,338
Apr 5, 11 AM $ 0.0946
+2.14%
$ 170.27 million $ 123,340
Apr 5, 10 AM $ 0.0927
+0.30%
$ 166.8 million $ 120,379
Apr 5, 9 AM $ 0.0924
+0.09%
$ 166.3 million $ 120,028
Apr 5, 8 AM $ 0.0923
+0.72%
$ 166.15 million $ 117,268
Apr 5, 7 AM $ 0.0916
-0.13%
$ 164.9 million $ 117,534
Apr 5, 6 AM $ 0.0918
+0.30%
$ 165.27 million $ 117,867
Apr 5, 5 AM $ 0.0915
-0.49%
$ 164.78 million $ 118,983
Apr 5, 4 AM $ 0.0919
+0.40%
$ 165.43 million $ 119,412
Apr 5, 3 AM $ 0.0916
-0.29%
$ 164.81 million $ 119,174
Apr 5, 2 AM $ 0.0918
-0.09%
$ 165.2 million $ 118,714
Apr 5, 1 AM $ 0.0919
-0.07%
$ 165.35 million $ 119,159
Apr 5, 12 AM $ 0.092
+0.35%
$ 165.54 million $ 119,084
Apr 4, 11 PM $ 0.0916
-1.62%
$ 164.85 million $ 119,630
Apr 4, 10 PM $ 0.0931
+0.12%
$ 167.59 million $ 119,622
Apr 4, 9 PM $ 0.093
+0.04%
$ 167.41 million $ 118,862