FUEL TOKEN Historical Data

FT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0943
+0.03%
$ 169.72 million $ 229,724
Jul 23, 12 AM $ 0.0942
+0.59%
$ 169.53 million $ 221,006
Jul 22, 11 PM $ 0.0937
+0.23%
$ 168.72 million $ 221,409
Jul 22, 10 PM $ 0.0937
+0.29%
$ 168.66 million $ 220,977
Jul 22, 9 PM $ 0.0933
+1.07%
$ 168 million $ 219,765
Jul 22, 8 PM $ 0.0927
+0.15%
$ 166.87 million $ 206,876
Jul 22, 7 PM $ 0.0929
+0.34%
$ 167.26 million $ 165,751
Jul 22, 6 PM $ 0.0926
-1.15%
$ 166.76 million $ 164,112
Jul 22, 5 PM $ 0.0935
+1.04%
$ 168.27 million $ 159,555
Jul 22, 4 PM $ 0.0925
-0.63%
$ 166.55 million $ 143,505
Jul 22, 3 PM $ 0.0931
+0.28%
$ 167.55 million $ 144,784
Jul 22, 2 PM $ 0.0928
-0.04%
$ 167.08 million $ 137,057
Jul 22, 1 PM $ 0.0928
-0.02%
$ 167.08 million $ 131,451
Jul 22, 12 PM $ 0.0929
+0.37%
$ 167.25 million $ 110,173
Jul 22, 11 AM $ 0.0926
+0.51%
$ 166.63 million $ 109,984
Jul 22, 10 AM $ 0.0921
+0.09%
$ 165.75 million $ 109,169
Jul 22, 9 AM $ 0.092
-0.19%
$ 165.51 million $ 109,081
Jul 22, 8 AM $ 0.0922
+0.46%
$ 165.95 million $ 109,424
Jul 22, 7 AM $ 0.0918
-0.84%
$ 165.24 million $ 110,224
Jul 22, 6 AM $ 0.0926
+1.76%
$ 166.6 million $ 109,382
Jul 22, 5 AM $ 0.091
+0.26%
$ 163.73 million $ 108,669
Jul 22, 4 AM $ 0.0908
-0.05%
$ 163.41 million $ 108,612
Jul 22, 3 AM $ 0.0909
-0.80%
$ 163.53 million $ 108,641
Jul 22, 2 AM $ 0.0916
+0.79%
$ 164.94 million $ 108,965
Jul 22, 1 AM $ 0.091
-0.87%
$ 163.74 million $ 108,946
Jul 22, 12 AM $ 0.0917
+0.56%
$ 165.05 million $ 108,419
Jul 21, 11 PM $ 0.0912
-0.19%
$ 164.14 million $ 108,347
Jul 21, 10 PM $ 0.0914
+0.35%
$ 164.49 million $ 109,102
Jul 21, 9 PM $ 0.0911
-0.73%
$ 163.99 million $ 109,963
Jul 21, 8 PM $ 0.0918
+0.13%
$ 165.16 million $ 110,879
Jul 21, 7 PM $ 0.0916
+0.26%
$ 164.84 million $ 109,945
Jul 21, 6 PM $ 0.0914
+0.47%
$ 164.55 million $ 111,045
Jul 21, 5 PM $ 0.091
-0.51%
$ 163.87 million $ 112,211
Jul 21, 4 PM $ 0.0916
+0.05%
$ 164.83 million $ 111,861
Jul 21, 3 PM $ 0.0916
+0.08%
$ 164.8 million $ 111,065
Jul 21, 2 PM $ 0.0914
+0.57%
$ 164.57 million $ 111,710
Jul 21, 1 PM $ 0.091
-0.06%
$ 163.81 million $ 112,033
Jul 21, 12 PM $ 0.0911
-0.01%
$ 163.95 million $ 112,817
Jul 21, 11 AM $ 0.091
-0.61%
$ 163.81 million $ 112,939
Jul 21, 10 AM $ 0.0916
-0.22%
$ 164.91 million $ 113,663
Jul 21, 9 AM $ 0.0918
+1.01%
$ 165.21 million $ 113,505
Jul 21, 8 AM $ 0.0908
-3.17%
$ 163.48 million $ 113,865
Jul 21, 7 AM $ 0.0939
+0.68%
$ 168.97 million $ 113,289
Jul 21, 6 AM $ 0.0933
+0.24%
$ 167.98 million $ 113,077
Jul 21, 5 AM $ 0.0932
-0.07%
$ 167.71 million $ 113,011
Jul 21, 4 AM $ 0.0932
+0.13%
$ 167.7 million $ 112,689
Jul 21, 3 AM $ 0.0931
+0.52%
$ 167.52 million $ 112,780
Jul 21, 2 AM $ 0.0927
-0.05%
$ 166.79 million $ 111,151
Jul 21, 1 AM $ 0.0928
-0.26%
$ 166.99 million $ 111,425
Jul 21, 12 AM $ 0.093
+0.10%
$ 167.43 million $ 111,619