FUEL TOKEN Historical Data

FT Page 8
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0705
+0.00%
$ 126.85 million $ 171,681
6:53 AM $ 0.0705
+0.00%
$ 126.85 million $ 171,681
6:52 AM $ 0.0705
+0.00%
$ 126.85 million $ 171,723
6:51 AM $ 0.0707
+0.00%
$ 126.85 million $ 171,716
6:50 AM $ 0.0707
+0.00%
$ 126.85 million $ 171,716
6:49 AM $ 0.0707
+0.00%
$ 127.27 million $ 171,605
6:48 AM $ 0.0707
+0.00%
$ 127.27 million $ 171,605
6:47 AM $ 0.0707
+0.00%
$ 127.27 million $ 171,603
6:46 AM $ 0.0706
+0.00%
$ 127.27 million $ 171,603
6:45 AM $ 0.0706
+0.00%
$ 127.27 million $ 171,570
6:44 AM $ 0.0706
+0.00%
$ 127.11 million $ 171,570
6:43 AM $ 0.0705
+0.00%
$ 127.11 million $ 171,532
6:42 AM $ 0.0705
+0.00%
$ 127.11 million $ 171,532
6:41 AM $ 0.0706
+0.00%
$ 127.11 million $ 171,524
6:40 AM $ 0.0706
+0.00%
$ 127.11 million $ 171,436
6:39 AM $ 0.0706
+0.00%
$ 127.16 million $ 171,436
6:38 AM $ 0.0705
+0.00%
$ 127.16 million $ 171,442
6:37 AM $ 0.0704
+0.00%
$ 127.16 million $ 171,442
6:36 AM $ 0.0705
+0.00%
$ 127.16 million $ 171,486
6:35 AM $ 0.0705
+0.00%
$ 127.16 million $ 171,533
6:34 AM $ 0.0704
+0.00%
$ 126.8 million $ 171,533
6:33 AM $ 0.0705
+0.00%
$ 126.8 million $ 171,496
6:32 AM $ 0.0705
+0.00%
$ 126.8 million $ 171,496
6:31 AM $ 0.0705
+0.00%
$ 126.8 million $ 171,403
6:30 AM $ 0.0706
+0.00%
$ 126.8 million $ 171,403
6:29 AM $ 0.0705
+0.00%
$ 126.89 million $ 171,452
6:28 AM $ 0.0705
+0.00%
$ 126.89 million $ 171,452
6:27 AM $ 0.0705
+0.00%
$ 126.89 million $ 171,557
6:26 AM $ 0.0705
+0.00%
$ 126.89 million $ 171,557
6:25 AM $ 0.0705
+0.00%
$ 126.89 million $ 171,528
6:24 AM $ 0.0705
+0.00%
$ 126.87 million $ 171,528
6:23 AM $ 0.0707
+0.00%
$ 126.87 million $ 171,485
6:22 AM $ 0.0707
+0.00%
$ 126.87 million $ 171,485
6:21 AM $ 0.0706
+0.00%
$ 126.87 million $ 171,484
6:20 AM $ 0.0706
+0.00%
$ 126.87 million $ 171,484
6:19 AM $ 0.0706
+0.00%
$ 127.13 million $ 171,505
6:18 AM $ 0.0707
+0.00%
$ 127.13 million $ 171,505
6:17 AM $ 0.0707
+0.00%
$ 127.13 million $ 171,553
6:16 AM $ 0.0707
+0.00%
$ 127.13 million $ 171,553
6:15 AM $ 0.0707
+0.00%
$ 127.13 million $ 171,536
6:14 AM $ 0.0707
+0.00%
$ 127.32 million $ 171,536
6:13 AM $ 0.0708
+0.00%
$ 127.32 million $ 171,498
6:12 AM $ 0.0708
+0.00%
$ 127.32 million $ 171,442
6:11 AM $ 0.0708
+0.00%
$ 127.32 million $ 171,442
6:10 AM $ 0.0707
+0.00%
$ 127.32 million $ 171,335
6:09 AM $ 0.0707
+0.00%
$ 127.33 million $ 171,335
6:08 AM $ 0.0708
+0.00%
$ 127.33 million $ 171,361
6:07 AM $ 0.0708
+0.00%
$ 127.33 million $ 171,361
6:06 AM $ 0.0708
+0.00%
$ 127.33 million $ 171,390
6:05 AM $ 0.0708
+0.00%
$ 127.33 million $ 171,409