FUEL TOKEN Historical Data

FT Page 8
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.101
+0.00%
$ 181.68 million $ 107,576
6:31 AM $ 0.101
+0.00%
$ 181.68 million $ 107,576
6:30 AM $ 0.101
+0.00%
$ 181.68 million $ 107,558
6:29 AM $ 0.101
+0.00%
$ 181.61 million $ 107,558
6:28 AM $ 0.101
+0.00%
$ 181.61 million $ 107,503
6:27 AM $ 0.101
+0.00%
$ 181.61 million $ 107,503
6:26 AM $ 0.101
+0.00%
$ 181.61 million $ 107,559
6:25 AM $ 0.101
+0.00%
$ 181.61 million $ 107,559
6:24 AM $ 0.101
+0.00%
$ 181.15 million $ 107,686
6:23 AM $ 0.101
+0.00%
$ 181.15 million $ 107,686
6:22 AM $ 0.101
+0.00%
$ 181.15 million $ 107,717
6:21 AM $ 0.101
+0.00%
$ 181.15 million $ 107,717
6:20 AM $ 0.101
+0.00%
$ 181.15 million $ 107,762
6:19 AM $ 0.101
+0.00%
$ 181.4 million $ 107,762
6:18 AM $ 0.101
+0.00%
$ 181.4 million $ 107,725
6:17 AM $ 0.101
+0.00%
$ 181.4 million $ 107,725
6:16 AM $ 0.101
+0.00%
$ 181.4 million $ 107,796
6:15 AM $ 0.101
+0.00%
$ 181.4 million $ 107,796
6:14 AM $ 0.101
+0.00%
$ 181.51 million $ 107,956
6:13 AM $ 0.101
+0.00%
$ 181.51 million $ 107,956
6:12 AM $ 0.101
+0.00%
$ 181.51 million $ 107,950
6:11 AM $ 0.101
+0.00%
$ 181.51 million $ 108,010
6:10 AM $ 0.101
+0.00%
$ 181.51 million $ 108,010
6:09 AM $ 0.1
+0.00%
$ 180.64 million $ 108,102
6:08 AM $ 0.1
+0.00%
$ 180.64 million $ 108,102
6:07 AM $ 0.101
+0.00%
$ 180.64 million $ 108,162
6:06 AM $ 0.101
+0.00%
$ 180.64 million $ 108,162
6:05 AM $ 0.101
+0.00%
$ 180.64 million $ 108,247
6:04 AM $ 0.101
+0.00%
$ 181.17 million $ 108,247
6:03 AM $ 0.101
+0.00%
$ 181.17 million $ 108,360
6:02 AM $ 0.101
+0.00%
$ 181.17 million $ 108,360
6:01 AM $ 0.101
+0.00%
$ 181.17 million $ 108,543
6:00 AM $ 0.101
+0.00%
$ 181.17 million $ 108,543
5:59 AM $ 0.101
+0.00%
$ 181.18 million $ 108,464
5:58 AM $ 0.101
+0.00%
$ 181.18 million $ 108,374
5:57 AM $ 0.101
+0.00%
$ 181.18 million $ 108,374
5:56 AM $ 0.101
+0.00%
$ 181.18 million $ 108,331
5:55 AM $ 0.101
+0.00%
$ 181.18 million $ 108,348
5:54 AM $ 0.101
+0.00%
$ 181.18 million $ 108,348
5:53 AM $ 0.101
+0.00%
$ 181.18 million $ 108,348
5:52 AM $ 0.101
+0.00%
$ 181.18 million $ 108,348
5:51 AM $ 0.1
+0.00%
$ 181.18 million $ 108,173
5:50 AM $ 0.1
+0.00%
$ 181.18 million $ 108,173
5:49 AM $ 0.101
+0.00%
$ 180.95 million $ 107,973
5:48 AM $ 0.101
+0.00%
$ 180.95 million $ 107,973
5:47 AM $ 0.101
+0.00%
$ 180.95 million $ 108,034
5:46 AM $ 0.101
+0.00%
$ 180.95 million $ 108,034
5:45 AM $ 0.101
+0.00%
$ 180.95 million $ 108,070
5:44 AM $ 0.101
+0.00%
$ 181.18 million $ 108,163
5:43 AM $ 0.101
+0.00%
$ 181.18 million $ 108,163