FUEL TOKEN Historical Data

FT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0985
+0.09%
$ 177.27 million $ 110,925
Feb 26, 9 AM $ 0.0983
+0.20%
$ 177.02 million $ 111,310
Feb 26, 8 AM $ 0.0981
-0.04%
$ 176.66 million $ 112,768
Feb 26, 7 AM $ 0.0982
+0.04%
$ 176.78 million $ 113,356
Feb 26, 6 AM $ 0.0981
-0.05%
$ 176.62 million $ 112,372
Feb 26, 5 AM $ 0.0982
+0.22%
$ 176.67 million $ 113,124
Feb 26, 4 AM $ 0.0979
+0.15%
$ 176.26 million $ 112,809
Feb 26, 3 AM $ 0.0977
-0.20%
$ 175.95 million $ 117,710
Feb 26, 2 AM $ 0.0981
+0.07%
$ 176.51 million $ 121,980
Feb 26, 1 AM $ 0.098
-0.07%
$ 176.47 million $ 121,987
Feb 26, 12 AM $ 0.0981
-0.10%
$ 176.64 million $ 122,152
Feb 25, 11 PM $ 0.0984
+0.48%
$ 177.17 million $ 123,089
Feb 25, 10 PM $ 0.098
+0.08%
$ 176.42 million $ 123,221
Feb 25, 9 PM $ 0.0979
+0.27%
$ 176.22 million $ 123,032
Feb 25, 8 PM $ 0.0976
+0.08%
$ 175.72 million $ 129,191
Feb 25, 7 PM $ 0.0975
-0.55%
$ 175.58 million $ 132,159
Feb 25, 6 PM $ 0.098
-1.11%
$ 176.42 million $ 131,846
Feb 25, 5 PM $ 0.0984
+0.21%
$ 177.1 million $ 131,592
Feb 25, 4 PM $ 0.0983
+0.49%
$ 177.02 million $ 130,799
Feb 25, 3 PM $ 0.0979
+0.39%
$ 176.21 million $ 131,343
Feb 25, 2 PM $ 0.0976
-0.28%
$ 175.6 million $ 131,597
Feb 25, 1 PM $ 0.0989
+0.79%
$ 178.1 million $ 138,320
Feb 25, 12 PM $ 0.0979
+0.06%
$ 176.31 million $ 136,105
Feb 25, 11 AM $ 0.0979
-0.01%
$ 176.25 million $ 137,944
Feb 25, 10 AM $ 0.098
-0.50%
$ 176.46 million $ 140,043
Feb 25, 9 AM $ 0.0986
+0.51%
$ 177.4 million $ 140,336
Feb 25, 8 AM $ 0.0985
+0.70%
$ 177.3 million $ 142,934
Feb 25, 7 AM $ 0.0977
+0.79%
$ 175.87 million $ 143,429
Feb 25, 6 AM $ 0.0968
-0.26%
$ 174.32 million $ 143,115
Feb 25, 5 AM $ 0.0971
-0.53%
$ 174.73 million $ 142,393
Feb 25, 4 AM $ 0.0976
+1.48%
$ 175.75 million $ 142,816
Feb 25, 3 AM $ 0.0962
-1.21%
$ 173.15 million $ 138,162
Feb 25, 2 AM $ 0.0973
-1.74%
$ 175.14 million $ 134,607
Feb 25, 1 AM $ 0.0989
-0.14%
$ 178.06 million $ 136,189
Feb 25, 12 AM $ 0.0989
+0.28%
$ 178.09 million $ 136,396
Feb 24, 11 PM $ 0.0987
+0.83%
$ 177.74 million $ 135,510
Feb 24, 10 PM $ 0.0981
-0.21%
$ 176.61 million $ 135,177
Feb 24, 9 PM $ 0.0982
-2.42%
$ 176.69 million $ 135,280
Feb 24, 8 PM $ 0.0996
+1.01%
$ 179.3 million $ 129,582
Feb 24, 7 PM $ 0.0986
+0.93%
$ 177.5 million $ 127,994
Feb 24, 6 PM $ 0.0971
-1.55%
$ 174.78 million $ 129,276
Feb 24, 5 PM $ 0.0972
-2.40%
$ 174.99 million $ 129,067
Feb 24, 4 PM $ 0.0996
+1.25%
$ 179.33 million $ 129,981
Feb 24, 3 PM $ 0.0986
+0.73%
$ 177.54 million $ 129,833
Feb 24, 2 PM $ 0.0979
-0.28%
$ 176.26 million $ 130,121
Feb 24, 1 PM $ 0.0982
+0.71%
$ 176.75 million $ 123,864
Feb 24, 12 PM $ 0.0979
-1.98%
$ 176.26 million $ 124,471
Feb 24, 11 AM $ 0.0999
+2.05%
$ 179.85 million $ 118,397
Feb 24, 10 AM $ 0.0979
-0.01%
$ 176.15 million $ 111,211
Feb 24, 9 AM $ 0.0978
-1.08%
$ 176.1 million $ 106,003