FUEL TOKEN Historical Data

FT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0979
-0.01%
$ 176.15 million $ 111,211
Feb 24, 9 AM $ 0.0978
-1.08%
$ 176.1 million $ 106,003
Feb 24, 8 AM $ 0.0988
-1.05%
$ 177.9 million $ 98,389
Feb 24, 7 AM $ 0.0999
+2.86%
$ 179.77 million $ 92,953
Feb 24, 6 AM $ 0.0972
-0.43%
$ 174.9 million $ 88,495
Feb 24, 5 AM $ 0.0976
+1.00%
$ 175.74 million $ 83,594
Feb 24, 4 AM $ 0.0966
-0.23%
$ 173.93 million $ 78,770
Feb 24, 3 AM $ 0.0969
+0.02%
$ 174.35 million $ 73,788
Feb 24, 2 AM $ 0.0968
-0.20%
$ 174.22 million $ 69,141
Feb 24, 1 AM $ 0.097
-0.33%
$ 174.6 million $ 63,471
Feb 24, 12 AM $ 0.0972
+0.26%
$ 175.02 million $ 58,769
Feb 23, 11 PM $ 0.0971
-0.52%
$ 174.75 million $ 54,686
Feb 23, 10 PM $ 0.0976
-1.14%
$ 175.6 million $ 50,315
Feb 23, 9 PM $ 0.0997
+2.87%
$ 179.54 million $ 45,687
Feb 23, 8 PM $ 0.097
-4.29%
$ 174.63 million $ 41,211
Feb 23, 7 PM $ 0.103
+2.70%
$ 184.91 million $ 35,394
Feb 23, 6 PM $ 0.1
+0.60%
$ 180.14 million $ 28,958
Feb 23, 5 PM $ 0.0999
+0.90%
$ 179.87 million $ 23,874
Feb 23, 4 PM $ 0.099
-0.88%
$ 178.22 million $ 18,845
Feb 23, 3 PM $ 0.0998
-0.16%
$ 179.69 million $ 14,449
Feb 23, 2 PM $ 0.0994
-0.52%
$ 178.94 million $ 9,368
Feb 23, 1 PM $ 0.0999
+0.07%
$ 179.87 million $ 4,422
Download