FUEL TOKEN Historical Data

FT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0978
-0.17%
$ 176.07 million $ 112,818
Jun 5, 12 AM $ 0.098
-0.36%
$ 176.37 million $ 112,136
Jun 4, 11 PM $ 0.0983
+0.53%
$ 176.89 million $ 115,128
Jun 4, 10 PM $ 0.0978
-0.68%
$ 175.96 million $ 114,818
Jun 4, 9 PM $ 0.0984
-0.12%
$ 177.16 million $ 114,669
Jun 4, 8 PM $ 0.0985
+1.34%
$ 177.33 million $ 114,214
Jun 4, 7 PM $ 0.0972
+0.82%
$ 174.97 million $ 113,009
Jun 4, 6 PM $ 0.0964
-0.71%
$ 173.52 million $ 113,279
Jun 4, 5 PM $ 0.097
+0.37%
$ 174.67 million $ 112,949
Jun 4, 4 PM $ 0.0966
-0.78%
$ 173.93 million $ 114,139
Jun 4, 3 PM $ 0.0975
+0.93%
$ 175.55 million $ 112,987
Jun 4, 2 PM $ 0.0966
+1.43%
$ 173.93 million $ 113,677
Jun 4, 1 PM $ 0.0953
-0.40%
$ 171.52 million $ 114,231
Jun 4, 12 PM $ 0.0956
+1.40%
$ 172.13 million $ 113,606
Jun 4, 11 AM $ 0.0943
+0.60%
$ 169.81 million $ 113,726
Jun 4, 10 AM $ 0.0937
+0.42%
$ 168.72 million $ 114,586
Jun 4, 9 AM $ 0.0933
-0.37%
$ 168.01 million $ 114,325
Jun 4, 8 AM $ 0.0937
+1.29%
$ 168.67 million $ 114,705
Jun 4, 7 AM $ 0.0927
-0.31%
$ 166.83 million $ 114,321
Jun 4, 6 AM $ 0.0931
+0.22%
$ 167.53 million $ 115,210
Jun 4, 5 AM $ 0.0925
-0.62%
$ 166.58 million $ 114,451
Jun 4, 4 AM $ 0.093
-0.35%
$ 167.45 million $ 115,207
Jun 4, 3 AM $ 0.0934
+0.01%
$ 168.04 million $ 115,567
Jun 4, 2 AM $ 0.0933
-2.42%
$ 168.02 million $ 115,931
Jun 4, 1 AM $ 0.0956
-0.15%
$ 172.09 million $ 114,840
Jun 4, 12 AM $ 0.0957
-6.09%
$ 172.2 million $ 115,364
Jun 3, 11 PM $ 0.102
+0.39%
$ 183.46 million $ 113,527
Jun 3, 10 PM $ 0.101
+0.40%
$ 182.56 million $ 113,697
Jun 3, 9 PM $ 0.101
-0.15%
$ 181.62 million $ 113,449
Jun 3, 8 PM $ 0.101
-0.23%
$ 181.89 million $ 114,175
Jun 3, 7 PM $ 0.101
-1.13%
$ 182.25 million $ 143,842
Jun 3, 6 PM $ 0.102
+1.19%
$ 184.44 million $ 143,883
Jun 3, 5 PM $ 0.101
-1.24%
$ 182.33 million $ 143,997
Jun 3, 4 PM $ 0.103
+0.33%
$ 184.62 million $ 147,260
Jun 3, 3 PM $ 0.102
-0.16%
$ 183.82 million $ 147,200
Jun 3, 2 PM $ 0.102
-0.09%
$ 184.32 million $ 147,221
Jun 3, 1 PM $ 0.103
+0.10%
$ 184.64 million $ 147,076
Jun 3, 12 PM $ 0.103
+0.22%
$ 184.55 million $ 147,316
Jun 3, 11 AM $ 0.102
+0.97%
$ 184.21 million $ 147,143
Jun 3, 10 AM $ 0.101
-1.13%
$ 182.53 million $ 147,107
Jun 3, 9 AM $ 0.102
-0.16%
$ 184.41 million $ 146,248
Jun 3, 8 AM $ 0.103
+0.62%
$ 184.71 million $ 146,999
Jun 3, 7 AM $ 0.102
-0.24%
$ 183.58 million $ 146,951
Jun 3, 6 AM $ 0.102
+0.36%
$ 184 million $ 146,241
Jun 3, 5 AM $ 0.102
-0.37%
$ 183.24 million $ 145,931
Jun 3, 4 AM $ 0.102
+0.21%
$ 183.95 million $ 146,122
Jun 3, 3 AM $ 0.102
-0.85%
$ 183.54 million $ 145,178
Jun 3, 2 AM $ 0.103
-0.16%
$ 185.05 million $ 144,762
Jun 3, 1 AM $ 0.103
+0.03%
$ 185.33 million $ 144,315
Jun 3, 12 AM $ 0.103
+0.45%
$ 185.37 million $ 144,781