FUEL TOKEN Historical Data

FT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.093
+0.10%
$ 167.43 million $ 111,619
Jul 20, 11 PM $ 0.093
+0.40%
$ 167.32 million $ 111,708
Jul 20, 10 PM $ 0.0927
-0.16%
$ 166.81 million $ 110,549
Jul 20, 9 PM $ 0.0928
-0.03%
$ 167.04 million $ 110,320
Jul 20, 8 PM $ 0.0928
-0.24%
$ 167.02 million $ 109,249
Jul 20, 7 PM $ 0.093
+0.27%
$ 167.49 million $ 110,099
Jul 20, 6 PM $ 0.0928
+0.18%
$ 167.02 million $ 109,518
Jul 20, 5 PM $ 0.0926
+0.10%
$ 166.68 million $ 108,238
Jul 20, 4 PM $ 0.0925
-0.11%
$ 166.54 million $ 108,735
Jul 20, 3 PM $ 0.0926
+0.30%
$ 166.71 million $ 108,750
Jul 20, 2 PM $ 0.0923
+0.03%
$ 166.19 million $ 109,191
Jul 20, 1 PM $ 0.0923
+0.49%
$ 166.1 million $ 108,873
Jul 20, 12 PM $ 0.0919
-0.01%
$ 165.43 million $ 108,603
Jul 20, 11 AM $ 0.0919
+0.09%
$ 165.4 million $ 108,615
Jul 20, 10 AM $ 0.0918
-0.04%
$ 165.28 million $ 108,379
Jul 20, 9 AM $ 0.0918
+0.10%
$ 165.32 million $ 108,616
Jul 20, 8 AM $ 0.0918
-0.07%
$ 165.32 million $ 108,592
Jul 20, 7 AM $ 0.092
+0.14%
$ 165.52 million $ 108,873
Jul 20, 6 AM $ 0.0918
-0.29%
$ 165.27 million $ 109,971
Jul 20, 5 AM $ 0.092
+0.45%
$ 165.67 million $ 110,189
Jul 20, 4 AM $ 0.0916
-0.27%
$ 164.94 million $ 110,733
Jul 20, 3 AM $ 0.0918
-0.54%
$ 165.18 million $ 110,367
Jul 20, 2 AM $ 0.0922
+0.39%
$ 165.94 million $ 111,680
Jul 20, 1 AM $ 0.0918
-0.52%
$ 165.33 million $ 110,546
Jul 20, 12 AM $ 0.0922
+0.35%
$ 166 million $ 110,049
Jul 19, 11 PM $ 0.0918
-0.22%
$ 165.3 million $ 110,192
Jul 19, 10 PM $ 0.092
+0.12%
$ 165.62 million $ 110,800
Jul 19, 9 PM $ 0.0919
+0.38%
$ 165.44 million $ 110,666
Jul 19, 8 PM $ 0.0917
-0.04%
$ 165.01 million $ 111,004
Jul 19, 7 PM $ 0.0917
-0.05%
$ 165.09 million $ 111,103
Jul 19, 6 PM $ 0.0917
+0.00%
$ 165.02 million $ 111,224
Jul 19, 5 PM $ 0.0917
+0.27%
$ 165 million $ 111,667
Jul 19, 4 PM $ 0.0914
-0.05%
$ 164.61 million $ 111,749
Jul 19, 3 PM $ 0.0915
-0.07%
$ 164.73 million $ 112,523
Jul 19, 2 PM $ 0.0916
+0.21%
$ 164.91 million $ 112,135
Jul 19, 1 PM $ 0.0914
-0.36%
$ 164.57 million $ 112,407
Jul 19, 12 PM $ 0.0917
+0.18%
$ 165.14 million $ 112,863
Jul 19, 11 AM $ 0.0916
-0.22%
$ 164.84 million $ 112,832
Jul 19, 10 AM $ 0.0918
-0.46%
$ 165.2 million $ 113,012
Jul 19, 9 AM $ 0.0922
+0.19%
$ 165.88 million $ 112,849
Jul 19, 8 AM $ 0.0919
-0.13%
$ 165.45 million $ 112,183
Jul 19, 7 AM $ 0.0921
+0.24%
$ 165.72 million $ 111,346
Jul 19, 6 AM $ 0.0919
+0.27%
$ 165.34 million $ 111,252
Jul 19, 5 AM $ 0.0916
-0.69%
$ 164.88 million $ 110,990
Jul 19, 4 AM $ 0.0923
+0.71%
$ 166.05 million $ 110,844
Jul 19, 3 AM $ 0.0916
-0.14%
$ 164.8 million $ 111,636
Jul 19, 2 AM $ 0.0917
+0.08%
$ 165.12 million $ 112,017
Jul 19, 1 AM $ 0.0916
-0.54%
$ 164.82 million $ 112,410
Jul 19, 12 AM $ 0.092
+0.31%
$ 165.62 million $ 113,497
Jul 18, 11 PM $ 0.0917
-0.25%
$ 164.98 million $ 112,943