FUEL TOKEN Historical Data

FT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0931
+0.12%
$ 167.59 million $ 119,622
Apr 4, 9 PM $ 0.093
+0.04%
$ 167.41 million $ 118,862
Apr 4, 8 PM $ 0.093
-0.54%
$ 167.33 million $ 119,325
Apr 4, 7 PM $ 0.0934
+0.07%
$ 168.12 million $ 118,535
Apr 4, 6 PM $ 0.0933
-0.39%
$ 168 million $ 116,926
Apr 4, 5 PM $ 0.0937
+0.06%
$ 168.6 million $ 116,560
Apr 4, 4 PM $ 0.0936
-0.29%
$ 168.41 million $ 116,387
Apr 4, 3 PM $ 0.0938
+0.76%
$ 168.89 million $ 116,513
Apr 4, 2 PM $ 0.0936
-0.15%
$ 168.48 million $ 116,520
Apr 4, 1 PM $ 0.0938
-0.19%
$ 168.88 million $ 112,347
Apr 4, 12 PM $ 0.094
+0.23%
$ 169.19 million $ 112,533
Apr 4, 11 AM $ 0.0938
-0.07%
$ 168.81 million $ 111,416
Apr 4, 10 AM $ 0.0938
+0.03%
$ 168.86 million $ 111,778
Apr 4, 9 AM $ 0.0939
+0.02%
$ 168.96 million $ 112,105
Apr 4, 8 AM $ 0.0939
-0.14%
$ 168.97 million $ 113,245
Apr 4, 7 AM $ 0.094
+0.17%
$ 169.15 million $ 113,204
Apr 4, 6 AM $ 0.0939
-0.12%
$ 168.95 million $ 113,709
Apr 4, 5 AM $ 0.094
+0.07%
$ 169.15 million $ 113,291
Apr 4, 4 AM $ 0.0939
+0.01%
$ 169.03 million $ 115,279
Apr 4, 3 AM $ 0.0939
+0.01%
$ 169.01 million $ 120,852
Apr 4, 2 AM $ 0.0937
-0.06%
$ 168.7 million $ 119,906
Apr 4, 1 AM $ 0.0939
-0.09%
$ 169.04 million $ 119,501
Apr 4, 12 AM $ 0.0941
+0.32%
$ 169.34 million $ 119,864
Apr 3, 11 PM $ 0.0938
+0.02%
$ 168.76 million $ 119,721
Apr 3, 10 PM $ 0.0937
-0.33%
$ 168.73 million $ 119,005
Apr 3, 9 PM $ 0.094
+0.12%
$ 169.24 million $ 119,553
Apr 3, 8 PM $ 0.0939
-0.11%
$ 169.04 million $ 118,667
Apr 3, 7 PM $ 0.094
+0.23%
$ 169.19 million $ 118,714
Apr 3, 6 PM $ 0.0938
+0.07%
$ 168.8 million $ 118,882
Apr 3, 5 PM $ 0.0937
-0.12%
$ 168.65 million $ 119,276
Apr 3, 4 PM $ 0.0938
-0.22%
$ 168.8 million $ 119,665
Apr 3, 3 PM $ 0.094
-0.37%
$ 169.17 million $ 122,108
Apr 3, 2 PM $ 0.0943
-2.02%
$ 169.8 million $ 121,068
Apr 3, 1 PM $ 0.0966
+1.97%
$ 173.88 million $ 120,693
Apr 3, 12 PM $ 0.0947
+0.28%
$ 170.53 million $ 119,616
Apr 3, 11 AM $ 0.0945
-0.02%
$ 170.16 million $ 122,078
Apr 3, 10 AM $ 0.0945
+0.21%
$ 170.07 million $ 121,825
Apr 3, 9 AM $ 0.0942
-0.14%
$ 169.57 million $ 120,960
Apr 3, 8 AM $ 0.0943
-0.06%
$ 169.81 million $ 121,206
Apr 3, 7 AM $ 0.0943
+0.15%
$ 169.76 million $ 123,991
Apr 3, 6 AM $ 0.0942
-0.35%
$ 169.5 million $ 123,578
Apr 3, 5 AM $ 0.0945
-0.34%
$ 170.1 million $ 124,586
Apr 3, 4 AM $ 0.0948
+0.28%
$ 170.57 million $ 123,521
Apr 3, 3 AM $ 0.0945
+0.23%
$ 170.16 million $ 118,225
Apr 3, 2 AM $ 0.0942
-0.48%
$ 169.52 million $ 118,633
Apr 3, 1 AM $ 0.0947
+0.39%
$ 170.54 million $ 119,008
Apr 3, 12 AM $ 0.0944
-0.12%
$ 169.88 million $ 118,828
Apr 2, 11 PM $ 0.0945
+0.43%
$ 170.07 million $ 118,942
Apr 2, 10 PM $ 0.0941
-0.23%
$ 169.35 million $ 119,662
Apr 2, 9 PM $ 0.0943
-0.28%
$ 169.8 million $ 119,829