FUEL TOKEN Historical Data

FT Page 9
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.101
+0.00%
$ 181.23 million $ 107,787
7:03 AM $ 0.101
+0.00%
$ 181.23 million $ 107,787
7:02 AM $ 0.101
+0.00%
$ 181.23 million $ 107,878
7:01 AM $ 0.101
+0.00%
$ 181.23 million $ 107,878
7:00 AM $ 0.1
+0.00%
$ 181.23 million $ 107,939
6:59 AM $ 0.1
+0.00%
$ 180.87 million $ 107,972
6:58 AM $ 0.1
+0.00%
$ 180.87 million $ 107,972
6:57 AM $ 0.101
+0.00%
$ 180.87 million $ 107,880
6:56 AM $ 0.101
+0.00%
$ 180.87 million $ 107,880
6:55 AM $ 0.101
+0.00%
$ 180.87 million $ 107,829
6:54 AM $ 0.101
+0.00%
$ 181.23 million $ 107,829
6:53 AM $ 0.101
+0.00%
$ 181.23 million $ 107,769
6:52 AM $ 0.101
+0.00%
$ 181.23 million $ 107,769
6:51 AM $ 0.101
+0.00%
$ 181.23 million $ 107,687
6:50 AM $ 0.101
+0.00%
$ 181.23 million $ 107,687
6:49 AM $ 0.101
+0.00%
$ 181.73 million $ 107,622
6:48 AM $ 0.101
+0.00%
$ 181.73 million $ 107,622
6:47 AM $ 0.101
+0.00%
$ 181.73 million $ 107,590
6:46 AM $ 0.101
+0.00%
$ 181.73 million $ 107,590
6:45 AM $ 0.101
+0.00%
$ 181.73 million $ 107,552
6:44 AM $ 0.101
+0.00%
$ 181.62 million $ 107,552
6:43 AM $ 0.101
+0.00%
$ 181.62 million $ 107,502
6:42 AM $ 0.101
+0.00%
$ 181.62 million $ 107,502
6:41 AM $ 0.101
+0.00%
$ 181.62 million $ 107,430
6:40 AM $ 0.101
+0.00%
$ 181.62 million $ 107,430
6:39 AM $ 0.101
+0.00%
$ 181.5 million $ 107,471
6:38 AM $ 0.101
+0.00%
$ 181.5 million $ 107,471
6:37 AM $ 0.101
+0.00%
$ 181.5 million $ 107,521
6:36 AM $ 0.101
+0.00%
$ 181.5 million $ 107,521
6:35 AM $ 0.101
+0.00%
$ 181.5 million $ 107,548
6:34 AM $ 0.101
+0.00%
$ 181.68 million $ 107,565
6:33 AM $ 0.101
+0.00%
$ 181.68 million $ 107,565
6:32 AM $ 0.101
+0.00%
$ 181.68 million $ 107,576
6:31 AM $ 0.101
+0.00%
$ 181.68 million $ 107,576
6:30 AM $ 0.101
+0.00%
$ 181.68 million $ 107,558
6:29 AM $ 0.101
+0.00%
$ 181.61 million $ 107,558
6:28 AM $ 0.101
+0.00%
$ 181.61 million $ 107,503
6:27 AM $ 0.101
+0.00%
$ 181.61 million $ 107,503
6:26 AM $ 0.101
+0.00%
$ 181.61 million $ 107,559
6:25 AM $ 0.101
+0.00%
$ 181.61 million $ 107,559
6:24 AM $ 0.101
+0.00%
$ 181.15 million $ 107,686
6:23 AM $ 0.101
+0.00%
$ 181.15 million $ 107,686
6:22 AM $ 0.101
+0.00%
$ 181.15 million $ 107,717
6:21 AM $ 0.101
+0.00%
$ 181.15 million $ 107,717
6:20 AM $ 0.101
+0.00%
$ 181.15 million $ 107,762
6:19 AM $ 0.101
+0.00%
$ 181.4 million $ 107,762
6:18 AM $ 0.101
+0.00%
$ 181.4 million $ 107,725
6:17 AM $ 0.101
+0.00%
$ 181.4 million $ 107,725
6:16 AM $ 0.101
+0.00%
$ 181.4 million $ 107,796
6:15 AM $ 0.101
+0.00%
$ 181.4 million $ 107,796