FUEL TOKEN Historical Data

FT Page 9
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0705
+0.00%
$ 126.93 million $ 171,219
7:28 AM $ 0.0706
+0.00%
$ 126.93 million $ 171,117
7:27 AM $ 0.0706
+0.00%
$ 126.93 million $ 171,194
7:26 AM $ 0.0709
+0.00%
$ 126.93 million $ 171,194
7:25 AM $ 0.0708
+0.00%
$ 126.93 million $ 171,319
7:24 AM $ 0.0708
+0.00%
$ 127.42 million $ 171,319
7:23 AM $ 0.0706
+0.00%
$ 127.42 million $ 171,333
7:22 AM $ 0.0706
+0.00%
$ 127.42 million $ 171,333
7:21 AM $ 0.0709
+0.00%
$ 127.42 million $ 171,277
7:20 AM $ 0.0709
+0.00%
$ 127.42 million $ 171,277
7:19 AM $ 0.0708
+0.00%
$ 127.53 million $ 171,266
7:18 AM $ 0.0708
+0.00%
$ 127.53 million $ 171,266
7:17 AM $ 0.0708
+0.00%
$ 127.53 million $ 171,303
7:16 AM $ 0.0708
+0.00%
$ 127.53 million $ 171,303
7:15 AM $ 0.0708
+0.00%
$ 127.53 million $ 171,456
7:14 AM $ 0.0708
+0.00%
$ 127.51 million $ 171,456
7:13 AM $ 0.0707
+0.00%
$ 127.51 million $ 171,523
7:12 AM $ 0.0708
+0.00%
$ 127.51 million $ 171,523
7:11 AM $ 0.0709
+0.00%
$ 127.51 million $ 171,543
7:10 AM $ 0.0708
+0.00%
$ 127.51 million $ 171,569
7:09 AM $ 0.0708
+0.00%
$ 127.42 million $ 171,569
7:08 AM $ 0.0707
+0.00%
$ 127.42 million $ 171,546
7:07 AM $ 0.0707
+0.00%
$ 127.42 million $ 171,546
7:06 AM $ 0.0708
+0.00%
$ 127.42 million $ 171,486
7:05 AM $ 0.0708
+0.00%
$ 127.42 million $ 171,486
7:04 AM $ 0.0707
+0.00%
$ 127.3 million $ 171,597
7:03 AM $ 0.0707
+0.00%
$ 127.3 million $ 171,597
7:02 AM $ 0.0707
+0.00%
$ 127.3 million $ 171,712
7:01 AM $ 0.0707
+0.00%
$ 127.3 million $ 171,712
7:00 AM $ 0.0704
+0.00%
$ 127.3 million $ 171,665
6:59 AM $ 0.0704
+0.00%
$ 126.77 million $ 171,665
6:58 AM $ 0.0705
+0.00%
$ 126.77 million $ 171,678
6:57 AM $ 0.0705
+0.00%
$ 126.77 million $ 171,678
6:56 AM $ 0.0705
+0.00%
$ 126.77 million $ 171,721
6:55 AM $ 0.0705
+0.00%
$ 126.77 million $ 171,721
6:54 AM $ 0.0705
+0.00%
$ 126.85 million $ 171,681
6:53 AM $ 0.0705
+0.00%
$ 126.85 million $ 171,681
6:52 AM $ 0.0705
+0.00%
$ 126.85 million $ 171,723
6:51 AM $ 0.0707
+0.00%
$ 126.85 million $ 171,716
6:50 AM $ 0.0707
+0.00%
$ 126.85 million $ 171,716
6:49 AM $ 0.0707
+0.00%
$ 127.27 million $ 171,605
6:48 AM $ 0.0707
+0.00%
$ 127.27 million $ 171,605
6:47 AM $ 0.0707
+0.00%
$ 127.27 million $ 171,603
6:46 AM $ 0.0706
+0.00%
$ 127.27 million $ 171,603
6:45 AM $ 0.0706
+0.00%
$ 127.27 million $ 171,570
6:44 AM $ 0.0706
+0.00%
$ 127.11 million $ 171,570
6:43 AM $ 0.0705
+0.00%
$ 127.11 million $ 171,532
6:42 AM $ 0.0705
+0.00%
$ 127.11 million $ 171,532
6:41 AM $ 0.0706
+0.00%
$ 127.11 million $ 171,524
6:40 AM $ 0.0706
+0.00%
$ 127.11 million $ 171,436