FUEL TOKEN Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0995
-0.04%
$ 179.08 million $ 126,708
Today, at 8 AM $ 0.0986
-0.24%
$ 177.5 million $ 125,446
Today, at 7 AM $ 0.0989
+0.31%
$ 177.98 million $ 125,471
Today, at 6 AM $ 0.0986
-0.77%
$ 177.41 million $ 127,331
Today, at 5 AM $ 0.0993
-0.19%
$ 178.79 million $ 123,982
Today, at 4 AM $ 0.0995
+0.08%
$ 179.17 million $ 123,234
Today, at 3 AM $ 0.0995
+0.06%
$ 179.04 million $ 123,693
Today, at 2 AM $ 0.0994
-0.29%
$ 178.98 million $ 123,033
Today, at 1 AM $ 0.0997
+0.37%
$ 179.46 million $ 123,145
Today, at 12 AM $ 0.0994
-0.25%
$ 178.87 million $ 123,691
Yesterday, at 11 PM $ 0.0995
-0.26%
$ 179.13 million $ 124,884
Yesterday, at 10 PM $ 0.0997
+0.40%
$ 179.47 million $ 125,637
Yesterday, at 9 PM $ 0.0993
-0.12%
$ 178.65 million $ 125,328
Yesterday, at 8 PM $ 0.0994
-0.09%
$ 178.97 million $ 125,546
Yesterday, at 7 PM $ 0.0995
+0.48%
$ 179.13 million $ 126,054
Yesterday, at 6 PM $ 0.099
-0.08%
$ 178.24 million $ 125,602
Yesterday, at 5 PM $ 0.0991
-0.40%
$ 178.44 million $ 126,171
Yesterday, at 4 PM $ 0.0995
+1.99%
$ 179.13 million $ 123,298
Yesterday, at 3 PM $ 0.0976
+0.57%
$ 175.62 million $ 114,623
Yesterday, at 2 PM $ 0.097
-1.10%
$ 174.54 million $ 113,964
Yesterday, at 1 PM $ 0.0981
+0.89%
$ 176.61 million $ 114,197
Yesterday, at 12 PM $ 0.0973
-0.05%
$ 175.06 million $ 114,359
Yesterday, at 11 AM $ 0.0973
+0.04%
$ 175.12 million $ 114,489
Yesterday, at 10 AM $ 0.0972
-0.07%
$ 175.05 million $ 114,394
Yesterday, at 9 AM $ 0.0974
-0.12%
$ 175.27 million $ 116,690
Yesterday, at 8 AM $ 0.0975
+0.22%
$ 175.48 million $ 117,898
Yesterday, at 7 AM $ 0.0973
-0.90%
$ 175.11 million $ 119,051
Yesterday, at 6 AM $ 0.0982
+0.22%
$ 176.76 million $ 117,376
Yesterday, at 5 AM $ 0.098
+0.14%
$ 176.39 million $ 118,937
Yesterday, at 4 AM $ 0.0978
-0.11%
$ 176.09 million $ 118,704
Yesterday, at 3 AM $ 0.098
+0.04%
$ 176.37 million $ 118,627
Yesterday, at 2 AM $ 0.098
+0.43%
$ 176.37 million $ 119,880
Yesterday, at 1 AM $ 0.0977
+0.52%
$ 175.78 million $ 119,519
Yesterday, at 12 AM $ 0.0971
-0.48%
$ 174.8 million $ 119,209
Aug 4, 11 PM $ 0.0976
+0.01%
$ 175.67 million $ 126,545
Aug 4, 10 PM $ 0.0976
+0.11%
$ 175.67 million $ 136,257
Aug 4, 9 PM $ 0.0974
-0.49%
$ 175.38 million $ 137,483
Aug 4, 8 PM $ 0.098
+0.18%
$ 176.35 million $ 148,792
Aug 4, 7 PM $ 0.0978
-0.20%
$ 176.03 million $ 155,178
Aug 4, 6 PM $ 0.098
+0.47%
$ 176.44 million $ 169,194
Aug 4, 5 PM $ 0.0976
-0.40%
$ 175.67 million $ 172,645
Aug 4, 4 PM $ 0.0982
+0.15%
$ 176.83 million $ 184,344
Aug 4, 3 PM $ 0.0981
+0.06%
$ 176.55 million $ 190,826
Aug 4, 2 PM $ 0.098
-0.05%
$ 176.47 million $ 195,262
Aug 4, 1 PM $ 0.0981
-0.65%
$ 176.54 million $ 196,794
Aug 4, 12 PM $ 0.0988
-0.12%
$ 177.76 million $ 199,830
Aug 4, 11 AM $ 0.0989
-0.35%
$ 177.95 million $ 205,908
Aug 4, 10 AM $ 0.0992
+1.37%
$ 178.57 million $ 209,695
Aug 4, 9 AM $ 0.0979
-1.87%
$ 176.15 million $ 208,908
Aug 4, 8 AM $ 0.0997
+0.72%
$ 179.51 million $ 212,477
Download