FUEL TOKEN Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.101
+0.00%
$ 181.81 million $ 107,331
Today, at 3 AM $ 0.101
+0.05%
$ 181.29 million $ 106,845
Today, at 2 AM $ 0.101
+0.36%
$ 181.13 million $ 107,599
Today, at 1 AM $ 0.1
-0.29%
$ 180.52 million $ 107,684
Today, at 12 AM $ 0.101
+0.49%
$ 181.05 million $ 106,382
Yesterday, at 11 PM $ 0.1
-0.13%
$ 180.26 million $ 106,613
Yesterday, at 10 PM $ 0.1
-0.07%
$ 180.5 million $ 106,795
Yesterday, at 9 PM $ 0.101
+0.32%
$ 180.91 million $ 107,940
Yesterday, at 8 PM $ 0.1
-0.06%
$ 180.33 million $ 107,991
Yesterday, at 7 PM $ 0.1
+0.30%
$ 180.5 million $ 107,644
Yesterday, at 6 PM $ 0.1
-0.60%
$ 180.06 million $ 106,746
Yesterday, at 5 PM $ 0.101
+0.63%
$ 181.27 million $ 106,787
Yesterday, at 4 PM $ 0.1
+0.11%
$ 180.2 million $ 106,865
Yesterday, at 3 PM $ 0.1
-0.40%
$ 180.03 million $ 108,014
Yesterday, at 2 PM $ 0.1
+0.16%
$ 180.83 million $ 107,605
Yesterday, at 1 PM $ 0.101
+0.66%
$ 180.91 million $ 107,001
Yesterday, at 12 PM $ 0.0999
-0.78%
$ 179.83 million $ 108,282
Yesterday, at 11 AM $ 0.101
+0.14%
$ 181.33 million $ 107,649
Yesterday, at 10 AM $ 0.101
+0.14%
$ 181.3 million $ 108,460
Yesterday, at 9 AM $ 0.101
+0.09%
$ 181.1 million $ 108,269
Yesterday, at 8 AM $ 0.101
+0.84%
$ 181.13 million $ 109,004
Yesterday, at 7 AM $ 0.0998
-0.60%
$ 179.58 million $ 108,611
Yesterday, at 6 AM $ 0.1
-0.31%
$ 180.68 million $ 109,629
Yesterday, at 5 AM $ 0.1
+0.11%
$ 180.12 million $ 110,399
Yesterday, at 4 AM $ 0.1
-0.34%
$ 179.98 million $ 111,139
Yesterday, at 3 AM $ 0.1
-0.30%
$ 180.59 million $ 110,864
Yesterday, at 2 AM $ 0.101
+0.48%
$ 181.14 million $ 110,448
Yesterday, at 1 AM $ 0.1
-0.06%
$ 180.23 million $ 109,644
Yesterday, at 12 AM $ 0.1
-0.17%
$ 180.33 million $ 109,903
Jun 19, 11 PM $ 0.1
-0.09%
$ 180.65 million $ 110,118
Jun 19, 10 PM $ 0.1
+0.16%
$ 180.73 million $ 112,283
Jun 19, 9 PM $ 0.101
-0.19%
$ 181.22 million $ 111,697
Jun 19, 8 PM $ 0.101
+0.68%
$ 181.57 million $ 111,788
Jun 19, 7 PM $ 0.1
+0.09%
$ 180.5 million $ 112,169
Jun 19, 6 PM $ 0.1
-0.51%
$ 180.21 million $ 113,054
Jun 19, 5 PM $ 0.101
+0.37%
$ 181.08 million $ 113,985
Jun 19, 4 PM $ 0.1
+0.16%
$ 180.31 million $ 114,927
Jun 19, 3 PM $ 0.1
-0.84%
$ 180.28 million $ 113,948
Jun 19, 2 PM $ 0.101
+0.66%
$ 181.83 million $ 114,162
Jun 19, 1 PM $ 0.1
+0.80%
$ 180.34 million $ 114,397
Jun 19, 12 PM $ 0.0995
+0.44%
$ 179.1 million $ 113,639
Jun 19, 11 AM $ 0.099
+0.04%
$ 178.18 million $ 112,955
Jun 19, 10 AM $ 0.0989
-0.36%
$ 178.11 million $ 111,744
Jun 19, 9 AM $ 0.0993
+0.20%
$ 178.74 million $ 111,979
Jun 19, 8 AM $ 0.0991
-0.43%
$ 178.39 million $ 112,491
Jun 19, 7 AM $ 0.0995
+0.13%
$ 179.12 million $ 113,446
Jun 19, 6 AM $ 0.0994
+0.48%
$ 178.89 million $ 121,916
Jun 19, 5 AM $ 0.0995
+0.53%
$ 179.14 million $ 120,699
Jun 19, 4 AM $ 0.0989
-0.17%
$ 178.03 million $ 120,705
Jun 19, 3 AM $ 0.0991
+0.15%
$ 178.45 million $ 120,654
Download