FUEL TOKEN Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0705
+0.00%
$ 127.16 million $ 171,152
Today, at 3 AM $ 0.0706
-0.34%
$ 127.06 million $ 171,534
Today, at 2 AM $ 0.0706
+1.02%
$ 127.08 million $ 171,472
Today, at 1 AM $ 0.0699
-0.85%
$ 125.82 million $ 170,569
Yesterday, at 12 AM $ 0.0705
+0.37%
$ 126.9 million $ 170,245
Yesterday, at 11 PM $ 0.0702
+0.29%
$ 126.34 million $ 170,680
Yesterday, at 10 PM $ 0.07
-0.19%
$ 125.99 million $ 171,531
Yesterday, at 9 PM $ 0.0701
-0.25%
$ 126.22 million $ 171,227
Yesterday, at 8 PM $ 0.0703
+0.03%
$ 126.54 million $ 170,353
Yesterday, at 7 PM $ 0.0703
+0.07%
$ 126.5 million $ 170,280
Yesterday, at 6 PM $ 0.0702
+0.37%
$ 126.36 million $ 170,280
Yesterday, at 5 PM $ 0.07
-0.02%
$ 125.96 million $ 164,059
Yesterday, at 4 PM $ 0.07
+1.51%
$ 125.98 million $ 153,162
Yesterday, at 3 PM $ 0.0689
-0.79%
$ 124.11 million $ 143,780
Yesterday, at 2 PM $ 0.0696
-6.74%
$ 125.2 million $ 136,420
Yesterday, at 1 PM $ 0.0745
-1.61%
$ 134.14 million $ 135,916
Yesterday, at 12 PM $ 0.0757
+8.51%
$ 136.25 million $ 138,297
Yesterday, at 11 AM $ 0.0698
+0.48%
$ 125.57 million $ 135,119
Yesterday, at 10 AM $ 0.0695
-1.83%
$ 125.03 million $ 136,250
Yesterday, at 9 AM $ 0.0708
-5.51%
$ 127.38 million $ 143,908
Yesterday, at 8 AM $ 0.0751
+1.02%
$ 135.24 million $ 129,995
Yesterday, at 7 AM $ 0.0744
-0.05%
$ 133.9 million $ 129,758
Yesterday, at 6 AM $ 0.0744
+0.00%
$ 133.97 million $ 130,489
Yesterday, at 5 AM $ 0.0744
-0.30%
$ 133.97 million $ 130,076
Yesterday, at 4 AM $ 0.0747
+0.31%
$ 134.39 million $ 130,267
Yesterday, at 3 AM $ 0.0744
+0.29%
$ 133.87 million $ 130,418
Yesterday, at 2 AM $ 0.0741
+0.09%
$ 133.35 million $ 130,969
Yesterday, at 1 AM $ 0.0739
-0.03%
$ 132.95 million $ 130,950
Apr 20, 12 AM $ 0.074
+0.18%
$ 133.23 million $ 131,657
Apr 19, 11 PM $ 0.0739
+0.06%
$ 133.02 million $ 130,907
Apr 19, 10 PM $ 0.0739
-0.40%
$ 132.94 million $ 130,755
Apr 19, 9 PM $ 0.0742
+0.92%
$ 133.48 million $ 131,252
Apr 19, 8 PM $ 0.0734
-2.37%
$ 132.18 million $ 131,812
Apr 19, 7 PM $ 0.0752
+1.05%
$ 135.4 million $ 132,819
Apr 19, 6 PM $ 0.0746
+0.10%
$ 134.2 million $ 132,677
Apr 19, 5 PM $ 0.0745
+0.08%
$ 134.13 million $ 132,789
Apr 19, 4 PM $ 0.0744
-0.01%
$ 133.88 million $ 132,600
Apr 19, 3 PM $ 0.0744
-1.07%
$ 133.86 million $ 132,606
Apr 19, 2 PM $ 0.0752
+0.02%
$ 135.41 million $ 132,518
Apr 19, 1 PM $ 0.0752
-0.84%
$ 135.29 million $ 131,974
Apr 19, 12 PM $ 0.076
+0.31%
$ 136.87 million $ 128,769
Apr 19, 11 AM $ 0.0753
-2.07%
$ 135.47 million $ 129,206
Apr 19, 10 AM $ 0.0768
+1.04%
$ 138.33 million $ 128,179
Apr 19, 9 AM $ 0.0761
+0.03%
$ 136.91 million $ 118,971
Apr 19, 8 AM $ 0.076
+0.11%
$ 136.87 million $ 122,307
Apr 19, 7 AM $ 0.076
+0.22%
$ 136.73 million $ 122,027
Apr 19, 6 AM $ 0.0759
+0.86%
$ 136.58 million $ 122,064
Apr 19, 5 AM $ 0.0752
+0.07%
$ 135.44 million $ 122,348
Apr 19, 4 AM $ 0.0752
+0.15%
$ 135.35 million $ 122,132
Apr 19, 3 AM $ 0.0751
-1.17%
$ 135.15 million $ 121,949
Download