Cult Of Pepe Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000682
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.0000636
+0.00%
$ 6,358 $ 19
Jan 15, 2025 $ 0.000195
+6.09%
$ 19,456 $ 139
Jan 13, 2025 $ 0.000192
-2.60%
$ -- $ 246
Jan 12, 2025 $ 0.000196
+0.66%
$ 19,595 $ 251
Dec 14, 2024 $ 0.000192
-0.93%
$ 19,233 $ 730
Dec 7, 2024 $ 0.000256
-0.71%
$ -- $ 15
Dec 6, 2024 $ 0.000259
+1.65%
$ 25,860 $ 15
Dec 5, 2024 $ 0.000256
-2.58%
$ 25,423 $ 756
Dec 4, 2024 $ 0.000261
+0.00%
$ -- $ 1,599
Dec 3, 2024 $ 0.000261
-9.41%
$ 26,021 $ 1,599
Dec 2, 2024 $ 0.000267
+1.03%
$ 28,566 $ 882
Dec 1, 2024 $ 0.000249
-0.22%
$ -- $ 49
Nov 30, 2024 $ 0.00025
+0.69%
$ 24,955 $ 174
Nov 29, 2024 $ 0.000248
+1.69%
$ 24,805 $ 108
Nov 28, 2024 $ 0.000245
-7.58%
$ 24,441 $ 174
Nov 27, 2024 $ 0.000266
+5.16%
$ 26,635 $ 321
Nov 26, 2024 $ 0.000252
-7.63%
$ 25,198 $ 162
Nov 25, 2024 $ 0.000274
+1.36%
$ 27,359 $ 157
Nov 24, 2024 $ 0.00027
-26.49%
$ 27,041 $ 133
Nov 23, 2024 $ 0.000365
-0.21%
$ 36,487 $ 3,919
Nov 22, 2024 $ 0.000366
+16.82%
$ 36,597 $ 4,505
Nov 21, 2024 $ 0.000313
+49.77%
$ 31,244 $ 1,815
Nov 20, 2024 $ 0.000208
-27.48%
$ 24,043 $ 1,125
Nov 19, 2024 $ 0.000288
-20.98%
$ 28,772 $ 1,535
Nov 18, 2024 $ 0.000364
-11.85%
$ 36,378 $ 3,255
Nov 17, 2024 $ 0.000389
-10.64%
$ 38,866 $ 1,319
Nov 16, 2024 $ 0.00052
+77.29%
$ 51,998 $ 8,118
Nov 15, 2024 $ 0.00028
-12.19%
$ 27,969 $ 1,194
Nov 14, 2024 $ 0.000316
-32.44%
$ 31,643 $ 1,316
Nov 13, 2024 $ 0.00051
-10.67%
$ 50,957 $ 5,992
Nov 12, 2024 $ 0.00057
+4.29%
$ 57,000 $ 3,934
Nov 11, 2024 $ 0.000529
-25.50%
$ 52,886 $ 47,493
Nov 10, 2024 $ 0.000761
+136.53%
$ 76,121 $ 70,041
Nov 9, 2024 $ 0.000323
+10.72%
$ 32,303 $ 717
Nov 8, 2024 $ 0.000297
+72.33%
$ 29,683 $ 10,232
Download