DarkMatter Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0157
-2.79%
$ -- $ 2,318
Mar 17, 2024 $ 0.0161
+18.44%
$ 340,501 $ 10,874
Mar 16, 2024 $ 0.0155
-4.50%
$ 298,903 $ 2,142
Mar 15, 2024 $ 0.0162
-7.84%
$ 313,122 $ 12,343
Mar 14, 2024 $ 0.0211
-6.48%
$ 407,375 $ 2,115
Mar 13, 2024 $ 0.0225
-4.79%
$ 435,579 $ 13,207
Mar 12, 2024 $ 0.0237
+12.61%
$ 457,195 $ 9,992
Mar 11, 2024 $ 0.021
+15.19%
$ 406,217 $ 7,809
Mar 10, 2024 $ 0.0183
-21.18%
$ 352,757 $ 14,571
Mar 9, 2024 $ 0.0207
+0.80%
$ -- $ 2,173
Mar 8, 2024 $ 0.0206
-6.39%
$ 392,258 $ 2,155
Mar 7, 2024 $ 0.0219
+16.05%
$ 418,587 $ 5,731
Mar 6, 2024 $ 0.0189
-24.76%
$ 360,560 $ 7,646
Feb 26, 2024 $ 0.0179
-1.32%
$ -- $ 2,041
Feb 25, 2024 $ 0.0181
+2.36%
$ 343,555 $ 2,069
Feb 22, 2024 $ 0.0226
+0.15%
$ 416,872 $ 2,964
Feb 21, 2024 $ 0.0226
+2.02%
$ 416,715 $ 2,962
Feb 20, 2024 $ 0.0181
+1.55%
$ 334,605 $ 2,136
Feb 19, 2024 $ 0.0179
-0.86%
$ 329,512 $ 2,105
Feb 16, 2024 $ 0.0121
+0.67%
$ -- $ 3,240
Feb 15, 2024 $ 0.012
-46.89%
$ 212,059 $ 3,218
Feb 14, 2024 $ 0.0226
+23.20%
$ 399,635 $ 8,561
Feb 13, 2024 $ 0.0184
-1.39%
$ 324,244 $ 3,661
Download