CLAVELL INU Historical Data

CLAVELL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆3
-96.18%
$ -- $ 0
Jan 2026 $ 0.0₅788
+28.76%
$ -- $ 89
Nov 2025 $ 0.0000101
+0.00%
$ -- $ 13
Oct 2025 $ 0.0₅613
-52.15%
$ -- $ 243
Sep 2025 $ 0.0₅656
+7.01%
$ -- $ 495
Aug 2025 $ 0.000014
-58.91%
$ 613,000 $ 2.86 million
Nov 2024 $ 0.0000379
+21.30%
$ -- $ 13,243
Oct 2024 $ 0.0000299
+0.18%
$ -- $ 24,742
Sep 2024 $ 0.0000166
+70.84%
$ -- $ 135,282
Aug 2024 $ 0.0₅976
+87.60%
$ 975,590 $ 134,723
Jul 2024 $ 0.0₅757
-1.71%
$ -- $ 27,022
Jun 2024 $ 0.0₅948
-46.70%
$ -- $ 61,842
Apr 2024 $ 0.0000163
-11.69%
$ -- $ 68,017
Mar 2024 $ 0.0000201
-39.48%
$ -- $ 208,856
Feb 2024 $ 0.0000319
+26.82%
$ -- $ 280,183
Jan 2024 $ 0.0000251
+79.35%
$ 2.51 million $ 241,602
Dec 2023 $ 0.0000124
+32.16%
$ -- $ 67,430
Nov 2023 $ 0.0₅704
+111.04%
$ -- $ 251,636
Oct 2023 $ 0.0₅287
-1.73%
$ -- $ 4,065
Sep 2023 $ 0.0₅31
+0.29%
$ -- $ 6,643
Download